Franklin Electric Co., Inc. ( FELE) - Price History
Monthly price history for FELE (Franklin Electric Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $104.67 | $104.67 |
| June 2026 | $107.19 | $107.19 |
| May 2026 | $98.38 | $98.38 |
| April 2026 | $99.91 | $100.19 |
| March 2026 | $91.91 | $92.17 |
| February 2026 | $99.34 | $99.62 |
| January 2026 | $99.08 | $99.62 |
| December 2025 | $95.01 | $95.53 |
| November 2025 | $94.63 | $95.15 |
| October 2025 | $93.99 | $94.77 |
| September 2025 | $94.42 | $95.20 |
| August 2025 | $97.06 | $97.86 |
| July 2025 | $92.92 | $93.95 |
| June 2025 | $88.75 | $89.74 |
| May 2025 | $85.44 | $86.39 |
| April 2025 | $83.77 | $84.96 |
| March 2025 | $92.56 | $93.88 |
| February 2025 | $100.72 | $102.15 |
| January 2025 | $98.33 | $99.99 |
| December 2024 | $95.83 | $97.45 |
| November 2024 | $106.50 | $108.30 |
| October 2024 | $93.90 | $95.71 |
| September 2024 | $102.84 | $104.82 |
| August 2024 | $101.90 | $103.86 |
| July 2024 | $104.36 | $106.62 |
| June 2024 | $94.28 | $96.32 |
| May 2024 | $97.37 | $99.48 |
| April 2024 | $93.99 | $96.27 |
| March 2024 | $104.28 | $106.81 |
| February 2024 | $101.50 | $103.96 |
| January 2024 | $92.02 | $94.26 |
| December 2023 | $94.12 | $96.65 |
| November 2023 | $86.67 | $89 |
| October 2023 | $84.23 | $86.72 |
| September 2023 | $86.66 | $89.23 |
| August 2023 | $93.93 | $96.71 |
| July 2023 | $95.76 | $98.82 |
| June 2023 | $99.71 | $102.90 |
| May 2023 | $88.14 | $90.96 |
| April 2023 | $86.50 | $89.47 |
| March 2023 | $90.97 | $94.10 |
| February 2023 | $92.39 | $95.57 |
| January 2023 | $87.08 | $90.30 |
| December 2022 | $76.91 | $79.75 |
| November 2022 | $80.33 | $83.30 |
| October 2022 | $78.83 | $81.94 |
| September 2022 | $78.61 | $81.71 |
| August 2022 | $83.55 | $86.85 |
| July 2022 | $87.18 | $90.82 |
| June 2022 | $70.33 | $73.26 |
| May 2022 | $70.77 | $73.72 |
| April 2022 | $66.96 | $69.94 |
| March 2022 | $79.50 | $83.04 |
| February 2022 | $80.95 | $84.56 |
| January 2022 | $82.91 | $86.80 |
| December 2021 | $90.32 | $94.56 |
| November 2021 | $84.10 | $88.05 |
| October 2021 | $82.35 | $86.38 |
| September 2021 | $76.12 | $79.85 |
| August 2021 | $81.01 | $84.98 |
| July 2021 | $77.78 | $81.76 |
| June 2021 | $76.69 | $80.62 |
| May 2021 | $79.80 | $83.89 |
| April 2021 | $77.16 | $81.27 |
| March 2021 | $74.94 | $78.94 |
| February 2021 | $71.26 | $75.06 |
| January 2021 | $65.74 | $69.42 |
| December 2020 | $65.54 | $69.21 |
| November 2020 | $64.01 | $67.59 |
| October 2020 | $56.43 | $59.73 |
| September 2020 | $55.58 | $58.83 |
| August 2020 | $56.08 | $59.36 |
| July 2020 | $50.92 | $54.05 |
| June 2020 | $49.48 | $52.52 |
| May 2020 | $47.78 | $50.72 |
| April 2020 | $47.71 | $50.80 |
| March 2020 | $44.26 | $47.13 |
| February 2020 | $48.54 | $51.69 |
| January 2020 | $54.04 | $57.69 |
| December 2019 | $53.69 | $57.32 |
| November 2019 | $51.96 | $55.47 |
| October 2019 | $50.44 | $53.85 |
| September 2019 | $44.67 | $47.81 |
| August 2019 | $42.84 | $45.85 |
| July 2019 | $43.78 | $46.86 |
| June 2019 | $44.24 | $47.50 |
| May 2019 | $40.82 | $43.83 |
| April 2019 | $45.37 | $48.86 |
| March 2019 | $47.44 | $51.09 |
| February 2019 | $49.41 | $53.21 |
| January 2019 | $44.37 | $47.78 |
| December 2018 | $39.70 | $42.88 |
| November 2018 | $41.89 | $45.25 |
| October 2018 | $39.27 | $42.42 |
| September 2018 | $43.62 | $47.25 |
| August 2018 | $45.14 | $48.90 |
| July 2018 | $45.54 | $49.45 |
| June 2018 | $41.53 | $45.10 |
| May 2018 | $42.59 | $46.25 |
| April 2018 | $37.65 | $41 |
| March 2018 | $37.42 | $40.75 |
| February 2018 | $35.96 | $39.15 |
| January 2018 | $41.60 | $45.30 |
| December 2017 | $42.05 | $45.90 |
| November 2017 | $42.42 | $46.30 |
| October 2017 | $41.59 | $45.50 |
| September 2017 | $41 | $44.85 |
| August 2017 | $35.24 | $38.55 |
| July 2017 | $36.83 | $40.40 |
| June 2017 | $37.74 | $41.40 |
| May 2017 | $34.82 | $38.20 |
| April 2017 | $37.37 | $41.10 |
| March 2017 | $39.14 | $43.05 |
| February 2017 | $38.09 | $41.90 |
| January 2017 | $36.68 | $40.35 |
| December 2016 | $35.28 | $38.90 |
| November 2016 | $35.42 | $39.05 |
| October 2016 | $32.97 | $36.45 |
| September 2016 | $36.82 | $40.71 |
| August 2016 | $34.59 | $38.25 |
| July 2016 | $34.93 | $38.72 |
| June 2016 | $29.81 | $33.05 |
| May 2016 | $30.11 | $33.38 |
| April 2016 | $28.41 | $31.59 |
| March 2016 | $28.93 | $32.17 |
| February 2016 | $26.84 | $29.85 |
| January 2016 | $24.45 | $27.28 |
| December 2015 | $24.22 | $27.03 |
| November 2015 | $29.22 | $32.61 |
| October 2015 | $29.45 | $32.96 |
| September 2015 | $24.33 | $27.23 |
| August 2015 | $26.17 | $29.29 |
| July 2015 | $25.70 | $28.86 |
| June 2015 | $28.79 | $32.33 |
| May 2015 | $31.34 | $35.19 |
| April 2015 | $32.12 | $36.16 |
| March 2015 | $33.87 | $38.14 |
| February 2015 | $32.40 | $36.48 |
| January 2015 | $30.31 | $34.21 |
| December 2014 | $33.25 | $37.53 |
| November 2014 | $33.27 | $37.56 |
| October 2014 | $33 | $37.34 |
| September 2014 | $30.70 | $34.74 |
| August 2014 | $33.55 | $37.96 |
| July 2014 | $32.31 | $36.65 |
| June 2014 | $35.55 | $40.33 |
| May 2014 | $33.76 | $38.30 |
| April 2014 | $34.01 | $38.67 |
| March 2014 | $37.40 | $42.52 |
| February 2014 | $38.34 | $43.59 |
| January 2014 | $34.97 | $39.84 |
| December 2013 | $39.18 | $44.64 |
| November 2013 | $39.06 | $44.50 |
| October 2013 | $33.16 | $37.85 |
| September 2013 | $34.51 | $39.40 |
| August 2013 | $31.48 | $35.94 |
| July 2013 | $32.57 | $37.26 |
| June 2013 | $29.42 | $33.65 |
| May 2013 | $29.56 | $33.81 |
| April 2013 | $28.23 | $32.37 |
| March 2013 | $29.28 | $33.57 |
| February 2013 | $28.38 | $65.07 |
| January 2013 | $28.94 | $66.52 |
| December 2012 | $26.99 | $62.03 |
| November 2012 | $25.92 | $59.56 |
| October 2012 | $25.15 | $57.94 |
| September 2012 | $26.26 | $60.49 |
| August 2012 | $23.54 | $54.23 |
| July 2012 | $24.42 | $56.41 |
| June 2012 | $22.14 | $51.13 |
| May 2012 | $21.18 | $48.92 |
| April 2012 | $21.65 | $50.15 |
| March 2012 | $21.18 | $49.07 |
| February 2012 | $21.59 | $50.01 |
| January 2012 | $21.55 | $50.06 |
| December 2011 | $18.75 | $43.56 |
| November 2011 | $20.26 | $47.07 |
| October 2011 | $19.72 | $45.92 |
| September 2011 | $15.58 | $36.28 |
| August 2011 | $18.42 | $42.91 |
| July 2011 | $18.68 | $43.65 |
| June 2011 | $20.09 | $46.95 |
| May 2011 | $19.04 | $44.50 |
| April 2011 | $19.24 | $45.11 |
| March 2011 | $19.71 | $46.20 |
| February 2011 | $18.13 | $42.50 |
| January 2011 | $17.47 | $41.08 |
| December 2010 | $16.55 | $38.92 |
| November 2010 | $16.55 | $38.91 |
| October 2010 | $15.30 | $36.11 |
| September 2010 | $14.05 | $33.16 |
| August 2010 | $13.42 | $31.67 |
| July 2010 | $12.98 | $30.75 |
| June 2010 | $12.17 | $28.82 |
| May 2010 | $12.31 | $29.16 |
| April 2010 | $14.71 | $34.99 |
| March 2010 | $12.61 | $29.99 |
| February 2010 | $11.99 | $28.52 |
| January 2010 | $10.89 | $26.03 |
| December 2009 | $12.15 | $29.05 |
| November 2009 | $11.52 | $27.54 |
| October 2009 | $11.36 | $27.28 |
| September 2009 | $11.95 | $28.69 |
| August 2009 | $13.12 | $31.51 |
| July 2009 | $13.44 | $32.40 |
| June 2009 | $10.76 | $25.92 |
| May 2009 | $9.87 | $23.78 |
| April 2009 | $9.78 | $23.69 |
| March 2009 | $9.14 | $22.13 |
| February 2009 | $9.08 | $22 |
| January 2009 | $10.68 | $25.99 |
| December 2008 | $11.56 | $28.11 |
| November 2008 | $12.14 | $29.52 |
| October 2008 | $17.28 | $42.16 |
| September 2008 | $18.26 | $44.55 |
| August 2008 | $17.75 | $43.30 |
| July 2008 | $16.96 | $41.51 |
| June 2008 | $15.85 | $38.78 |
| May 2008 | $16.55 | $40.50 |
| April 2008 | $15.77 | $38.72 |
| March 2008 | $13.92 | $34.17 |
| February 2008 | $13.43 | $32.98 |
| January 2008 | $15.28 | $37.64 |
| December 2007 | $15.54 | $38.27 |
| November 2007 | $15.82 | $38.96 |
| October 2007 | $17.69 | $43.57 |
| September 2007 | $16.64 | $41.11 |
| August 2007 | $16.71 | $41.28 |
| July 2007 | $18.86 | $46.58 |
| June 2007 | $19.05 | $47.18 |
| May 2007 | $19.04 | $47.14 |
| April 2007 | $17.15 | $42.59 |
| March 2007 | $18.73 | $46.50 |
| February 2007 | $19.52 | $48.46 |
| January 2007 | $20.24 | $50.38 |
| December 2006 | $20.65 | $51.39 |
| November 2006 | $20.80 | $51.77 |
| October 2006 | $21.68 | $53.94 |
| September 2006 | $21.31 | $53.14 |
| August 2006 | $19.34 | $48.21 |
| July 2006 | $19.03 | $47.57 |
| June 2006 | $20.66 | $51.64 |
| May 2006 | $20.93 | $52.31 |
| April 2006 | $23.30 | $58.33 |
| March 2006 | $21.83 | $54.65 |
| February 2006 | $17.91 | $44.85 |
| January 2006 | $17.93 | $45 |
| December 2005 | $15.76 | $39.54 |
| November 2005 | $16.94 | $42.50 |
| October 2005 | $17.26 | $43.41 |
| September 2005 | $16.46 | $41.39 |
| August 2005 | $16.80 | $42.25 |
| July 2005 | $17.26 | $43.51 |
| June 2005 | $15.33 | $38.65 |
| May 2005 | $15.24 | $38.42 |
| April 2005 | $14.07 | $35.56 |
| March 2005 | $14.93 | $37.73 |
| February 2005 | $15.52 | $39.22 |
| January 2005 | $17.37 | $43.99 |
| December 2004 | $16.69 | $42.26 |
| November 2004 | $16.06 | $40.66 |
| October 2004 | $15.12 | $38.38 |
| September 2004 | $15.60 | $39.60 |
| August 2004 | $15.47 | $39.25 |
| July 2004 | $14.88 | $37.85 |
| June 2004 | $14.89 | $37.86 |
| May 2004 | $12.50 | $63.60 |
| April 2004 | $11.82 | $60.26 |
| March 2004 | $12.49 | $63.68 |
| February 2004 | $11.67 | $59.50 |
| January 2004 | $11.86 | $60.63 |
| December 2003 | $11.84 | $60.49 |
| November 2003 | $12.08 | $61.74 |
| October 2003 | $12.10 | $61.99 |
| September 2003 | $10.87 | $55.68 |
| August 2003 | $12.02 | $61.55 |
| July 2003 | $11.17 | $57.33 |
| June 2003 | $10.76 | $55.27 |
| May 2003 | $10.95 | $56.23 |
| April 2003 | $10.07 | $51.83 |
| March 2003 | $9.13 | $46.98 |
| February 2003 | $9.52 | $49.03 |
| January 2003 | $9.61 | $49.61 |
| December 2002 | $9.30 | $48.01 |
| November 2002 | $9.10 | $47 |
| October 2002 | $8.49 | $43.96 |
| September 2002 | $8.26 | $42.75 |
| August 2002 | $9.18 | $47.50 |
| July 2002 | $9.64 | $50.07 |
| June 2002 | $9.07 | $47.07 |
| May 2002 | $9.23 | $47.91 |
| April 2002 | $9.72 | $50.60 |
| March 2002 | $9.74 | $50.66 |
| February 2002 | $8.89 | $92.56 |
| January 2002 | $8.58 | $89.51 |
| December 2001 | $7.86 | $82 |
| November 2001 | $7.51 | $78.35 |
| October 2001 | $7.34 | $76.87 |
| September 2001 | $6.88 | $72 |
| August 2001 | $6.94 | $72.64 |
| July 2001 | $6.50 | $68.31 |
| June 2001 | $7.23 | $75.90 |
| May 2001 | $7.08 | $74.40 |
| April 2001 | $6.81 | $71.80 |
| March 2001 | $6.80 | $71.62 |
| February 2001 | $6.81 | $71.75 |
| January 2001 | $6.72 | $71 |
| December 2000 | $6.48 | $68.50 |
| November 2000 | $6.06 | $64.12 |
| October 2000 | $6.42 | $68.12 |
| September 2000 | $6.50 | $69 |
| August 2000 | $6.15 | $65.25 |
| July 2000 | $6.19 | $65.94 |
| June 2000 | $6.36 | $67.75 |
| May 2000 | $6.58 | $70 |
| April 2000 | $6.66 | $71.12 |
| March 2000 | $5.98 | $63.88 |
| February 2000 | $6.24 | $66.62 |
| January 2000 | $6.44 | $68.94 |
| December 1999 | $6.55 | $70.19 |
| November 1999 | $6.69 | $71.62 |
| October 1999 | $6.72 | $72.12 |
| September 1999 | $6.14 | $66 |
| August 1999 | $6.56 | $70.50 |
| July 1999 | $6.54 | $70.50 |
| June 1999 | $6.04 | $65 |
| May 1999 | $5.77 | $62.12 |
| April 1999 | $5.78 | $62.50 |
| March 1999 | $6.02 | $65 |
| February 1999 | $5.74 | $62 |
| January 1999 | $5.77 | $62.50 |
| December 1998 | $6.23 | $67.50 |
| November 1998 | $6.02 | $65.25 |
| October 1998 | $5.53 | $60.06 |
| September 1998 | $5.82 | $63.25 |
| August 1998 | $5.79 | $62.88 |
| July 1998 | $5.77 | $62.81 |
| June 1998 | $6.24 | $68 |
| May 1998 | $6.36 | $69.31 |
| April 1998 | $6.23 | $68 |
| March 1998 | $6.27 | $68.50 |
| February 1998 | $6.22 | $67.88 |
| January 1998 | $6.13 | $67.12 |
| December 1997 | $5.87 | $64.25 |
| November 1997 | $5.34 | $58.50 |
| October 1997 | $5.19 | $57 |
| September 1997 | $5.10 | $56 |
| August 1997 | $5.60 | $61.50 |
| July 1997 | $4.66 | $51.25 |
| June 1997 | $4.52 | $49.75 |
| May 1997 | $4.36 | $48 |
| April 1997 | $3.86 | $42.62 |
| March 1997 | $4.03 | $44.50 |
| February 1997 | $4.35 | $48 |
| January 1997 | $4.38 | $48.50 |
| December 1996 | $4.22 | $46.75 |
| November 1996 | $3.68 | $40.75 |
| October 1996 | $3.62 | $40.25 |
| September 1996 | $3.04 | $33.75 |
| August 1996 | $2.96 | $32.88 |
| July 1996 | $2.94 | $32.75 |
| June 1996 | $3.14 | $35 |
| May 1996 | $3.25 | $36.25 |
| April 1996 | $3.20 | $35.75 |
| March 1996 | $3.22 | $36 |
| February 1996 | $3.31 | $37 |
| January 1996 | $3.01 | $33.75 |
| December 1995 | $2.94 | $33 |
| November 1995 | $2.73 | $30.62 |
| October 1995 | $2.80 | $31.50 |
| September 1995 | $2.87 | $32.25 |
| August 1995 | $2.80 | $31.44 |
| July 1995 | $2.75 | $31 |
| June 1995 | $2.72 | $30.75 |
| May 1995 | $2.70 | $30.50 |
| April 1995 | $2.85 | $32.25 |
| March 1995 | $2.96 | $33.50 |
| February 1995 | $2.98 | $33.75 |
| January 1995 | $2.82 | $32 |
| December 1994 | $3 | $34 |
| November 1994 | $2.86 | $32.50 |
| October 1994 | $2.81 | $32 |
| September 1994 | $2.81 | $32 |
| August 1994 | $2.68 | $30.50 |
| July 1994 | $2.63 | $30 |
| June 1994 | $2.41 | $27.50 |
| May 1994 | $2.40 | $27.38 |
| April 1994 | $2.75 | $31.50 |
| March 1994 | $2.80 | $32 |
| February 1994 | $3.19 | $36.50 |
| January 1994 | $2.77 | $31.75 |
| December 1993 | $3.10 | $35.50 |
| November 1993 | $3.08 | $35.25 |
| October 1993 | $3.05 | $35 |
| September 1993 | $2.79 | $32 |
| August 1993 | $2.61 | $30 |
| July 1993 | $2.15 | $24.75 |
| June 1993 | $2.02 | $23.25 |
| May 1993 | $1.98 | $22.75 |
| April 1993 | $1.91 | $22 |
| March 1993 | $2.10 | $24.25 |
| February 1993 | $2.15 | $24.75 |
| January 1993 | $2.13 | $24.50 |
| December 1992 | $2.08 | $24 |
| November 1992 | $1.91 | $22 |
| October 1992 | $1.97 | $22.75 |
| September 1992 | $1.91 | $22 |
| August 1992 | $1.95 | $22.50 |
| July 1992 | $1.91 | $22 |
| June 1992 | $2 | $23 |
| May 1992 | $2 | $23 |
| April 1992 | $2.06 | $23.75 |
| March 1992 | $1.97 | $22.75 |
| February 1992 | $1.89 | $21.75 |
| January 1992 | $1.91 | $22 |
| December 1991 | $1.56 | $18 |
| November 1991 | $1.54 | $17.75 |
| October 1991 | $1.58 | $18.25 |
| September 1991 | $1.43 | $16.50 |
| August 1991 | $1.45 | $16.75 |
| July 1991 | $1.54 | $17.75 |
| June 1991 | $1.43 | $16.50 |
| May 1991 | $1.40 | $16.12 |
| April 1991 | $1.36 | $15.62 |
| March 1991 | $1.32 | $15.25 |
| February 1991 | $0.96 | $11.12 |
| January 1991 | $0.85 | $9.75 |
| December 1990 | $0.80 | $9.25 |
| November 1990 | $0.82 | $9.50 |
| October 1990 | $0.78 | $9 |
| September 1990 | $0.76 | $8.75 |
| August 1990 | $0.80 | $9.25 |
| July 1990 | $0.89 | $10.25 |
| June 1990 | $0.87 | $10 |
| May 1990 | $0.80 | $9.25 |
| April 1990 | $0.80 | $9.25 |
| March 1990 | $0.77 | $8.88 |
| February 1990 | $0.74 | $8.50 |
| January 1990 | $0.69 | $8 |
| December 1989 | $0.74 | $8.50 |
| November 1989 | $0.74 | $8.50 |
| October 1989 | $0.72 | $8.25 |
| September 1989 | $2.88 | $33.25 |
| August 1989 | $2.86 | $33 |
| July 1989 | $2.72 | $31.50 |
| June 1989 | $2.68 | $31 |
| May 1989 | $2.68 | $31 |
| April 1989 | $2.75 | $32 |
| March 1989 | $2.76 | $32.12 |
| February 1989 | $2.75 | $32 |
| January 1989 | $2.60 | $30.50 |
| December 1988 | $2.73 | $32 |
| November 1988 | $2.26 | $26.50 |
| October 1988 | $2.25 | $26.50 |
| September 1988 | $2.38 | $28 |
| August 1988 | $2.40 | $28.25 |
| July 1988 | $2.62 | $31 |
| June 1988 | $2.62 | $31 |
| May 1988 | $2.11 | $25 |
| April 1988 | $2.27 | $27 |
| March 1988 | $2.08 | $24.75 |
| February 1988 | $1.99 | $23.75 |
| January 1988 | $1.90 | $22.75 |
| December 1987 | $1.90 | $22.75 |
| November 1987 | $1.54 | $18.50 |
| October 1987 | $1.61 | $19.50 |
| September 1987 | $2.29 | $27.75 |
| August 1987 | $2.34 | $28.25 |
| July 1987 | $1.99 | $24.25 |
| June 1987 | $1.83 | $22.25 |
| May 1987 | $1.73 | $21 |
| April 1987 | $1.67 | $20.50 |
| March 1987 | $1.57 | $19.25 |
| February 1987 | $1.60 | $19.62 |
| January 1987 | $1.50 | $18.50 |
| December 1986 | $1.50 | $18.50 |
| November 1986 | $1.52 | $18.75 |
| October 1986 | $1.49 | $18.50 |
| September 1986 | $1.39 | $17.25 |
| August 1986 | $1.45 | $18 |
| July 1986 | $1.28 | $16 |
| June 1986 | $1.36 | $17 |
| May 1986 | $1.58 | $19.75 |
| April 1986 | $1.56 | $19.75 |
| March 1986 | $1.48 | $18.75 |
| February 1986 | $1.33 | $16.75 |
| January 1986 | $1.32 | $16.75 |
| December 1985 | $1.30 | $16.50 |
| November 1985 | $1.32 | $16.75 |
| October 1985 | $1.17 | $15 |
| September 1985 | $1.17 | $15 |
| August 1985 | $1.22 | $15.75 |
| July 1985 | $1.21 | $15.75 |
| June 1985 | $1.20 | $15.50 |
| May 1985 | $1.29 | $16.75 |
| April 1985 | $1.18 | $15.50 |
| March 1985 | $1.20 | $15.75 |
| February 1985 | $1.34 | $17.50 |
| January 1985 | $1.15 | $16.25 |
| December 1984 | $0.99 | $14 |
| November 1984 | $1.15 | $16.25 |
| October 1984 | $1.06 | $15 |
| September 1984 | $1.29 | $18.25 |
| August 1984 | $1.26 | $17.75 |
| July 1984 | $1.15 | $16.25 |
| June 1984 | $1.22 | $17.25 |
| May 1984 | $1.20 | $17 |
| April 1984 | $1.24 | $17.50 |
| March 1984 | $1.24 | $17.50 |
| February 1984 | $1.29 | $18.25 |
| January 1984 | $1.34 | $19 |
| December 1983 | $1.33 | $18.75 |
| November 1983 | $1.43 | $20.25 |
| October 1983 | $1.22 | $17.25 |
| September 1983 | $1.28 | $18 |
| August 1983 | $1.20 | $17 |
| July 1983 | $1.34 | $19 |
| June 1983 | $1.31 | $18.50 |
| May 1983 | $1.28 | $18 |
| April 1983 | $1.24 | $17.50 |
| March 1983 | $1.26 | $17.75 |
| February 1983 | $1.16 | $16.38 |
| January 1983 | $1.13 | $16 |
| December 1982 | $1.24 | $17.50 |
| November 1982 | $1.28 | $18 |
| October 1982 | $0.97 | $13.75 |
| September 1982 | $0.96 | $13.50 |
| August 1982 | $0.97 | $13.75 |
| July 1982 | $0.94 | $13.25 |
| June 1982 | $0.92 | $13 |
| May 1982 | $0.97 | $13.75 |
| April 1982 | $1.01 | $14.25 |
| March 1982 | $1.03 | $14.50 |
| February 1982 | $1.12 | $15.75 |
| January 1982 | $1.22 | $17.25 |
| December 1981 | $1.29 | $18.25 |
| November 1981 | $1.17 | $16.50 |
| October 1981 | $1.13 | $16 |
| September 1981 | $1.15 | $16.25 |
| August 1981 | $1.34 | $19 |
| July 1981 | $1.45 | $20.50 |
| June 1981 | $1.47 | $20.75 |
| May 1981 | $1.47 | $20.75 |
| April 1981 | $1.29 | $18.25 |
| March 1981 | $1.13 | $16 |
| February 1981 | $1.06 | $15 |
| January 1981 | $1.12 | $15.75 |
| December 1980 | $0.97 | $13.75 |
| November 1980 | $1.04 | $14.75 |
| October 1980 | $1.12 | $15.75 |
| September 1980 | $1.08 | $15.25 |
| August 1980 | $1.28 | $18 |
| July 1980 | $1.12 | $15.75 |
| June 1980 | $0.92 | $13 |
| May 1980 | $0.99 | $14 |
| April 1980 | $0.88 | $12.50 |
| March 1980 | $0.90 | $12.75 |
FELE
List: Champions
Price: $104.67
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 24.88%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 3.30 USD
P/E Ratio: 29.97
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 129066
Ebitda: 33.3 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 11.68%
DGR5: 11.43%
DGR10: 10.93%
DGR20: 9.54%