Franklin Electric Co., Inc. - Price History
Monthly price history for FELE (Franklin Electric Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $105.50 | $105.50 |
| March 2024 | $106.81 | $106.81 |
| February 2024 | $103.96 | $103.96 |
| January 2024 | $94.26 | $94.26 |
| December 2023 | $96.40 | $96.65 |
| November 2023 | $88.77 | $89 |
| October 2023 | $86.27 | $86.72 |
| September 2023 | $88.77 | $89.23 |
| August 2023 | $96.21 | $96.71 |
| July 2023 | $98.08 | $98.82 |
| June 2023 | $102.13 | $102.90 |
| May 2023 | $90.28 | $90.96 |
| April 2023 | $88.60 | $89.47 |
| March 2023 | $93.18 | $94.10 |
| February 2023 | $94.64 | $95.57 |
| January 2023 | $89.20 | $90.30 |
| December 2022 | $78.77 | $79.75 |
| November 2022 | $82.28 | $83.30 |
| October 2022 | $80.74 | $81.94 |
| September 2022 | $80.52 | $81.71 |
| August 2022 | $85.58 | $86.85 |
| July 2022 | $89.30 | $90.82 |
| June 2022 | $72.03 | $73.26 |
| May 2022 | $72.49 | $73.72 |
| April 2022 | $68.58 | $69.94 |
| March 2022 | $81.43 | $83.04 |
| February 2022 | $82.92 | $84.56 |
| January 2022 | $84.92 | $86.80 |
| December 2021 | $92.52 | $94.56 |
| November 2021 | $86.15 | $88.05 |
| October 2021 | $84.35 | $86.38 |
| September 2021 | $77.97 | $79.85 |
| August 2021 | $82.98 | $84.98 |
| July 2021 | $79.67 | $81.76 |
| June 2021 | $78.56 | $80.62 |
| May 2021 | $81.74 | $83.89 |
| April 2021 | $79.03 | $81.27 |
| March 2021 | $76.76 | $78.94 |
| February 2021 | $72.99 | $75.06 |
| January 2021 | $67.34 | $69.42 |
| December 2020 | $67.14 | $69.21 |
| November 2020 | $65.56 | $67.59 |
| October 2020 | $57.80 | $59.73 |
| September 2020 | $56.93 | $58.83 |
| August 2020 | $57.44 | $59.36 |
| July 2020 | $52.16 | $54.05 |
| June 2020 | $50.68 | $52.52 |
| May 2020 | $48.94 | $50.72 |
| April 2020 | $48.86 | $50.80 |
| March 2020 | $45.34 | $47.13 |
| February 2020 | $49.72 | $51.69 |
| January 2020 | $55.35 | $57.69 |
| December 2019 | $55 | $57.32 |
| November 2019 | $53.22 | $55.47 |
| October 2019 | $51.67 | $53.85 |
| September 2019 | $45.75 | $47.81 |
| August 2019 | $43.88 | $45.85 |
| July 2019 | $44.84 | $46.86 |
| June 2019 | $45.31 | $47.50 |
| May 2019 | $41.81 | $43.83 |
| April 2019 | $46.47 | $48.86 |
| March 2019 | $48.59 | $51.09 |
| February 2019 | $50.61 | $53.21 |
| January 2019 | $45.45 | $47.78 |
| December 2018 | $40.66 | $42.88 |
| November 2018 | $42.91 | $45.25 |
| October 2018 | $40.22 | $42.42 |
| September 2018 | $44.68 | $47.25 |
| August 2018 | $46.24 | $48.90 |
| July 2018 | $46.64 | $49.45 |
| June 2018 | $42.54 | $45.10 |
| May 2018 | $43.63 | $46.25 |
| April 2018 | $38.57 | $41 |
| March 2018 | $38.33 | $40.75 |
| February 2018 | $36.83 | $39.15 |
| January 2018 | $42.61 | $45.30 |
| December 2017 | $43.08 | $45.90 |
| November 2017 | $43.45 | $46.30 |
| October 2017 | $42.60 | $45.50 |
| September 2017 | $41.99 | $44.85 |
| August 2017 | $36.09 | $38.55 |
| July 2017 | $37.72 | $40.40 |
| June 2017 | $38.66 | $41.40 |
| May 2017 | $35.67 | $38.20 |
| April 2017 | $38.27 | $41.10 |
| March 2017 | $40.09 | $43.05 |
| February 2017 | $39.02 | $41.90 |
| January 2017 | $37.58 | $40.35 |
| December 2016 | $36.14 | $38.90 |
| November 2016 | $36.28 | $39.05 |
| October 2016 | $33.77 | $36.45 |
| September 2016 | $37.71 | $40.71 |
| August 2016 | $35.43 | $38.25 |
| July 2016 | $35.78 | $38.72 |
| June 2016 | $30.54 | $33.05 |
| May 2016 | $30.84 | $33.38 |
| April 2016 | $29.10 | $31.59 |
| March 2016 | $29.63 | $32.17 |
| February 2016 | $27.50 | $29.85 |
| January 2016 | $25.04 | $27.28 |
| December 2015 | $24.81 | $27.03 |
| November 2015 | $29.93 | $32.61 |
| October 2015 | $30.17 | $32.96 |
| September 2015 | $24.92 | $27.23 |
| August 2015 | $26.81 | $29.29 |
| July 2015 | $26.33 | $28.86 |
| June 2015 | $29.49 | $32.33 |
| May 2015 | $32.10 | $35.19 |
| April 2015 | $32.90 | $36.16 |
| March 2015 | $34.70 | $38.14 |
| February 2015 | $33.19 | $36.48 |
| January 2015 | $31.04 | $34.21 |
| December 2014 | $34.05 | $37.53 |
| November 2014 | $34.08 | $37.56 |
| October 2014 | $33.80 | $37.34 |
| September 2014 | $31.45 | $34.74 |
| August 2014 | $34.36 | $37.96 |
| July 2014 | $33.09 | $36.65 |
| June 2014 | $36.42 | $40.33 |
| May 2014 | $34.58 | $38.30 |
| April 2014 | $34.84 | $38.67 |
| March 2014 | $38.31 | $42.52 |
| February 2014 | $39.27 | $43.59 |
| January 2014 | $35.82 | $39.84 |
| December 2013 | $40.14 | $44.64 |
| November 2013 | $40.01 | $44.50 |
| October 2013 | $33.96 | $37.85 |
| September 2013 | $35.35 | $39.40 |
| August 2013 | $32.24 | $35.94 |
| July 2013 | $33.36 | $37.26 |
| June 2013 | $30.13 | $33.65 |
| May 2013 | $30.28 | $33.81 |
| April 2013 | $28.92 | $32.37 |
| March 2013 | $29.99 | $33.57 |
| February 2013 | $29.06 | $65.07 |
| January 2013 | $29.65 | $66.52 |
| December 2012 | $27.65 | $62.03 |
| November 2012 | $26.54 | $59.56 |
| October 2012 | $25.76 | $57.94 |
| September 2012 | $26.89 | $60.49 |
| August 2012 | $24.11 | $54.23 |
| July 2012 | $25.01 | $56.41 |
| June 2012 | $22.67 | $51.13 |
| May 2012 | $21.69 | $48.92 |
| April 2012 | $22.17 | $50.15 |
| March 2012 | $21.70 | $49.07 |
| February 2012 | $22.11 | $50.01 |
| January 2012 | $22.08 | $50.06 |
| December 2011 | $19.21 | $43.56 |
| November 2011 | $20.76 | $47.07 |
| October 2011 | $20.19 | $45.92 |
| September 2011 | $15.96 | $36.28 |
| August 2011 | $18.87 | $42.91 |
| July 2011 | $19.13 | $43.65 |
| June 2011 | $20.58 | $46.95 |
| May 2011 | $19.50 | $44.50 |
| April 2011 | $19.71 | $45.11 |
| March 2011 | $20.19 | $46.20 |
| February 2011 | $18.57 | $42.50 |
| January 2011 | $17.90 | $41.08 |
| December 2010 | $16.95 | $38.92 |
| November 2010 | $16.95 | $38.91 |
| October 2010 | $15.67 | $36.11 |
| September 2010 | $14.39 | $33.16 |
| August 2010 | $13.75 | $31.67 |
| July 2010 | $13.30 | $30.75 |
| June 2010 | $12.46 | $28.82 |
| May 2010 | $12.61 | $29.16 |
| April 2010 | $15.07 | $34.99 |
| March 2010 | $12.92 | $29.99 |
| February 2010 | $12.28 | $28.52 |
| January 2010 | $11.15 | $26.03 |
| December 2009 | $12.45 | $29.05 |
| November 2009 | $11.80 | $27.54 |
| October 2009 | $11.64 | $27.28 |
| September 2009 | $12.24 | $28.69 |
| August 2009 | $13.44 | $31.51 |
| July 2009 | $13.77 | $32.40 |
| June 2009 | $11.02 | $25.92 |
| May 2009 | $10.11 | $23.78 |
| April 2009 | $10.02 | $23.69 |
| March 2009 | $9.36 | $22.13 |
| February 2009 | $9.30 | $22 |
| January 2009 | $10.94 | $25.99 |
| December 2008 | $11.84 | $28.11 |
| November 2008 | $12.43 | $29.52 |
| October 2008 | $17.70 | $42.16 |
| September 2008 | $18.70 | $44.55 |
| August 2008 | $18.18 | $43.30 |
| July 2008 | $17.38 | $41.51 |
| June 2008 | $16.23 | $38.78 |
| May 2008 | $16.95 | $40.50 |
| April 2008 | $16.16 | $38.72 |
| March 2008 | $14.26 | $34.17 |
| February 2008 | $13.76 | $32.98 |
| January 2008 | $15.66 | $37.64 |
| December 2007 | $15.92 | $38.27 |
| November 2007 | $16.20 | $38.96 |
| October 2007 | $18.12 | $43.57 |
| September 2007 | $17.05 | $41.11 |
| August 2007 | $17.12 | $41.28 |
| July 2007 | $19.32 | $46.58 |
| June 2007 | $19.52 | $47.18 |
| May 2007 | $19.50 | $47.14 |
| April 2007 | $17.57 | $42.59 |
| March 2007 | $19.18 | $46.50 |
| February 2007 | $19.99 | $48.46 |
| January 2007 | $20.74 | $50.38 |
| December 2006 | $21.15 | $51.39 |
| November 2006 | $21.31 | $51.77 |
| October 2006 | $22.20 | $53.94 |
| September 2006 | $21.83 | $53.14 |
| August 2006 | $19.80 | $48.21 |
| July 2006 | $19.50 | $47.57 |
| June 2006 | $21.16 | $51.64 |
| May 2006 | $21.44 | $52.31 |
| April 2006 | $23.86 | $58.33 |
| March 2006 | $22.36 | $54.65 |
| February 2006 | $18.35 | $44.85 |
| January 2006 | $18.37 | $45 |
| December 2005 | $16.14 | $39.54 |
| November 2005 | $17.35 | $42.50 |
| October 2005 | $17.68 | $43.41 |
| September 2005 | $16.86 | $41.39 |
| August 2005 | $17.21 | $42.25 |
| July 2005 | $17.68 | $43.51 |
| June 2005 | $15.70 | $38.65 |
| May 2005 | $15.61 | $38.42 |
| April 2005 | $14.41 | $35.56 |
| March 2005 | $15.29 | $37.73 |
| February 2005 | $15.89 | $39.22 |
| January 2005 | $17.79 | $43.99 |
| December 2004 | $17.09 | $42.26 |
| November 2004 | $16.44 | $40.66 |
| October 2004 | $15.49 | $38.38 |
| September 2004 | $15.98 | $39.60 |
| August 2004 | $15.84 | $39.25 |
| July 2004 | $15.24 | $37.85 |
| June 2004 | $15.25 | $37.86 |
| May 2004 | $12.81 | $63.60 |
| April 2004 | $12.11 | $60.26 |
| March 2004 | $12.79 | $63.68 |
| February 2004 | $11.95 | $59.50 |
| January 2004 | $12.15 | $60.63 |
| December 2003 | $12.12 | $60.49 |
| November 2003 | $12.38 | $61.74 |
| October 2003 | $12.40 | $61.99 |
| September 2003 | $11.14 | $55.68 |
| August 2003 | $12.31 | $61.55 |
| July 2003 | $11.44 | $57.33 |
| June 2003 | $11.03 | $55.27 |
| May 2003 | $11.22 | $56.23 |
| April 2003 | $10.31 | $51.83 |
| March 2003 | $9.35 | $46.98 |
| February 2003 | $9.76 | $49.03 |
| January 2003 | $9.84 | $49.61 |
| December 2002 | $9.53 | $48.01 |
| November 2002 | $9.33 | $47 |
| October 2002 | $8.70 | $43.96 |
| September 2002 | $8.46 | $42.75 |
| August 2002 | $9.40 | $47.50 |
| July 2002 | $9.88 | $50.07 |
| June 2002 | $9.29 | $47.07 |
| May 2002 | $9.45 | $47.91 |
| April 2002 | $9.96 | $50.60 |
| March 2002 | $9.97 | $50.66 |
| February 2002 | $9.11 | $92.56 |
| January 2002 | $8.79 | $89.51 |
| December 2001 | $8.05 | $82 |
| November 2001 | $7.69 | $78.35 |
| October 2001 | $7.52 | $76.87 |
| September 2001 | $7.04 | $72 |
| August 2001 | $7.11 | $72.64 |
| July 2001 | $6.66 | $68.31 |
| June 2001 | $7.40 | $75.90 |
| May 2001 | $7.26 | $74.40 |
| April 2001 | $6.98 | $71.80 |
| March 2001 | $6.96 | $71.62 |
| February 2001 | $6.97 | $71.75 |
| January 2001 | $6.88 | $71 |
| December 2000 | $6.64 | $68.50 |
| November 2000 | $6.21 | $64.12 |
| October 2000 | $6.58 | $68.12 |
| September 2000 | $6.66 | $69 |
| August 2000 | $6.30 | $65.25 |
| July 2000 | $6.34 | $65.94 |
| June 2000 | $6.52 | $67.75 |
| May 2000 | $6.74 | $70 |
| April 2000 | $6.82 | $71.12 |
| March 2000 | $6.13 | $63.88 |
| February 2000 | $6.39 | $66.62 |
| January 2000 | $6.59 | $68.94 |
| December 1999 | $6.71 | $70.19 |
| November 1999 | $6.85 | $71.62 |
| October 1999 | $6.88 | $72.12 |
| September 1999 | $6.29 | $66 |
| August 1999 | $6.72 | $70.50 |
| July 1999 | $6.70 | $70.50 |
| June 1999 | $6.18 | $65 |
| May 1999 | $5.91 | $62.12 |
| April 1999 | $5.92 | $62.50 |
| March 1999 | $6.16 | $65 |
| February 1999 | $5.88 | $62 |
| January 1999 | $5.91 | $62.50 |
| December 1998 | $6.38 | $67.50 |
| November 1998 | $6.17 | $65.25 |
| October 1998 | $5.66 | $60.06 |
| September 1998 | $5.96 | $63.25 |
| August 1998 | $5.93 | $62.88 |
| July 1998 | $5.91 | $62.81 |
| June 1998 | $6.39 | $68 |
| May 1998 | $6.52 | $69.31 |
| April 1998 | $6.38 | $68 |
| March 1998 | $6.43 | $68.50 |
| February 1998 | $6.37 | $67.88 |
| January 1998 | $6.28 | $67.12 |
| December 1997 | $6.01 | $64.25 |
| November 1997 | $5.48 | $58.50 |
| October 1997 | $5.32 | $57 |
| September 1997 | $5.23 | $56 |
| August 1997 | $5.74 | $61.50 |
| July 1997 | $4.77 | $51.25 |
| June 1997 | $4.63 | $49.75 |
| May 1997 | $4.47 | $48 |
| April 1997 | $3.95 | $42.62 |
| March 1997 | $4.13 | $44.50 |
| February 1997 | $4.45 | $48 |
| January 1997 | $4.49 | $48.50 |
| December 1996 | $4.33 | $46.75 |
| November 1996 | $3.77 | $40.75 |
| October 1996 | $3.71 | $40.25 |
| September 1996 | $3.11 | $33.75 |
| August 1996 | $3.03 | $32.88 |
| July 1996 | $3.01 | $32.75 |
| June 1996 | $3.22 | $35 |
| May 1996 | $3.33 | $36.25 |
| April 1996 | $3.28 | $35.75 |
| March 1996 | $3.30 | $36 |
| February 1996 | $3.39 | $37 |
| January 1996 | $3.08 | $33.75 |
| December 1995 | $3.02 | $33 |
| November 1995 | $2.80 | $30.62 |
| October 1995 | $2.87 | $31.50 |
| September 1995 | $2.94 | $32.25 |
| August 1995 | $2.86 | $31.44 |
| July 1995 | $2.81 | $31 |
| June 1995 | $2.79 | $30.75 |
| May 1995 | $2.77 | $30.50 |
| April 1995 | $2.92 | $32.25 |
| March 1995 | $3.03 | $33.50 |
| February 1995 | $3.05 | $33.75 |
| January 1995 | $2.89 | $32 |
| December 1994 | $3.07 | $34 |
| November 1994 | $2.93 | $32.50 |
| October 1994 | $2.88 | $32 |
| September 1994 | $2.88 | $32 |
| August 1994 | $2.75 | $30.50 |
| July 1994 | $2.69 | $30 |
| June 1994 | $2.47 | $27.50 |
| May 1994 | $2.46 | $27.38 |
| April 1994 | $2.82 | $31.50 |
| March 1994 | $2.86 | $32 |
| February 1994 | $3.27 | $36.50 |
| January 1994 | $2.84 | $31.75 |
| December 1993 | $3.17 | $35.50 |
| November 1993 | $3.15 | $35.25 |
| October 1993 | $3.12 | $35 |
| September 1993 | $2.86 | $32 |
| August 1993 | $2.68 | $30 |
| July 1993 | $2.20 | $24.75 |
| June 1993 | $2.07 | $23.25 |
| May 1993 | $2.03 | $22.75 |
| April 1993 | $1.96 | $22 |
| March 1993 | $2.16 | $24.25 |
| February 1993 | $2.20 | $24.75 |
| January 1993 | $2.18 | $24.50 |
| December 1992 | $2.14 | $24 |
| November 1992 | $1.96 | $22 |
| October 1992 | $2.02 | $22.75 |
| September 1992 | $1.96 | $22 |
| August 1992 | $2 | $22.50 |
| July 1992 | $1.96 | $22 |
| June 1992 | $2.05 | $23 |
| May 1992 | $2.05 | $23 |
| April 1992 | $2.11 | $23.75 |
| March 1992 | $2.02 | $22.75 |
| February 1992 | $1.94 | $21.75 |
| January 1992 | $1.96 | $22 |
| December 1991 | $1.60 | $18 |
| November 1991 | $1.58 | $17.75 |
| October 1991 | $1.62 | $18.25 |
| September 1991 | $1.47 | $16.50 |
| August 1991 | $1.49 | $16.75 |
| July 1991 | $1.58 | $17.75 |
| June 1991 | $1.47 | $16.50 |
| May 1991 | $1.44 | $16.12 |
| April 1991 | $1.39 | $15.62 |
| March 1991 | $1.36 | $15.25 |
| February 1991 | $0.99 | $11.12 |
| January 1991 | $0.87 | $9.75 |
| December 1990 | $0.82 | $9.25 |
| November 1990 | $0.85 | $9.50 |
| October 1990 | $0.80 | $9 |
| September 1990 | $0.78 | $8.75 |
| August 1990 | $0.82 | $9.25 |
| July 1990 | $0.91 | $10.25 |
| June 1990 | $0.89 | $10 |
| May 1990 | $0.82 | $9.25 |
| April 1990 | $0.82 | $9.25 |
| March 1990 | $0.79 | $8.88 |
| February 1990 | $0.76 | $8.50 |
| January 1990 | $0.71 | $8 |
| December 1989 | $0.76 | $8.50 |
| November 1989 | $0.76 | $8.50 |
| October 1989 | $0.73 | $8.25 |
| September 1989 | $2.96 | $33.25 |
| August 1989 | $2.94 | $33 |
| July 1989 | $2.79 | $31.50 |
| June 1989 | $2.74 | $31 |
| May 1989 | $2.74 | $31 |
| April 1989 | $2.82 | $32 |
| March 1989 | $2.83 | $32.12 |
| February 1989 | $2.82 | $32 |
| January 1989 | $2.67 | $30.50 |
| December 1988 | $2.80 | $32 |
| November 1988 | $2.32 | $26.50 |
| October 1988 | $2.31 | $26.50 |
| September 1988 | $2.44 | $28 |
| August 1988 | $2.46 | $28.25 |
| July 1988 | $2.69 | $31 |
| June 1988 | $2.69 | $31 |
| May 1988 | $2.17 | $25 |
| April 1988 | $2.32 | $27 |
| March 1988 | $2.13 | $24.75 |
| February 1988 | $2.04 | $23.75 |
| January 1988 | $1.94 | $22.75 |
| December 1987 | $1.94 | $22.75 |
| November 1987 | $1.58 | $18.50 |
| October 1987 | $1.65 | $19.50 |
| September 1987 | $2.35 | $27.75 |
| August 1987 | $2.40 | $28.25 |
| July 1987 | $2.04 | $24.25 |
| June 1987 | $1.88 | $22.25 |
| May 1987 | $1.77 | $21 |
| April 1987 | $1.72 | $20.50 |
| March 1987 | $1.61 | $19.25 |
| February 1987 | $1.64 | $19.62 |
| January 1987 | $1.54 | $18.50 |
| December 1986 | $1.54 | $18.50 |
| November 1986 | $1.56 | $18.75 |
| October 1986 | $1.54 | $18.50 |
| September 1986 | $1.44 | $17.25 |
| August 1986 | $1.50 | $18 |
| July 1986 | $1.33 | $16 |
| June 1986 | $1.41 | $17 |
| May 1986 | $1.64 | $19.75 |
| April 1986 | $1.64 | $19.75 |
| March 1986 | $1.56 | $18.75 |
| February 1986 | $1.39 | $16.75 |
| January 1986 | $1.39 | $16.75 |
| December 1985 | $1.37 | $16.50 |
| November 1985 | $1.39 | $16.75 |
| October 1985 | $1.25 | $15 |
| September 1985 | $1.25 | $15 |
| August 1985 | $1.31 | $15.75 |
| July 1985 | $1.31 | $15.75 |
| June 1985 | $1.29 | $15.50 |
| May 1985 | $1.39 | $16.75 |
| April 1985 | $1.29 | $15.50 |
| March 1985 | $1.31 | $15.75 |
| February 1985 | $1.47 | $17.62 |
| January 1985 | $1.37 | $16.50 |
| December 1984 | $1.18 | $14.25 |
| November 1984 | $1.37 | $16.50 |
| October 1984 | $0.31 | $1.88 |
| September 1984 | $0.38 | $2.28 |
| August 1984 | $0.37 | $2.22 |
| July 1984 | $0.34 | $2.03 |
| June 1984 | $0.36 | $2.16 |
| May 1984 | $0.35 | $2.12 |
| April 1984 | $0.36 | $2.19 |
| March 1984 | $0.36 | $2.19 |
| February 1984 | $0.38 | $2.28 |
| January 1984 | $0.39 | $2.38 |
| December 1983 | $0.39 | $2.34 |
| November 1983 | $0.42 | $2.53 |
| October 1983 | $0.36 | $2.16 |
| September 1983 | $0.37 | $2.25 |
| August 1983 | $0.35 | $2.12 |
| July 1983 | $0.39 | $2.38 |
| June 1983 | $0.38 | $2.31 |
| May 1983 | $0.37 | $2.25 |
| April 1983 | $0.36 | $2.19 |
| March 1983 | $0.37 | $2.22 |
| February 1983 | $0.34 | $2.05 |
| January 1983 | $0.33 | $2 |
| December 1982 | $0.36 | $2.19 |
| November 1982 | $0.37 | $2.25 |
| October 1982 | $0.28 | $1.72 |
| September 1982 | $0.28 | $1.69 |
| August 1982 | $0.28 | $1.72 |
| July 1982 | $0.28 | $1.66 |
| June 1982 | $0.27 | $1.62 |
| May 1982 | $0.28 | $1.72 |
| April 1982 | $0.30 | $1.78 |
| March 1982 | $0.30 | $1.81 |
| February 1982 | $0.33 | $1.97 |
| January 1982 | $0.36 | $2.16 |
| December 1981 | $0.38 | $2.28 |
| November 1981 | $0.34 | $2.06 |
| October 1981 | $0.33 | $2 |
| September 1981 | $0.34 | $2.03 |
| August 1981 | $0.39 | $2.38 |
| July 1981 | $0.42 | $2.56 |
| June 1981 | $0.43 | $2.59 |
| May 1981 | $0.43 | $2.59 |
| April 1981 | $0.38 | $2.28 |
| March 1981 | $0.33 | $2 |
| February 1981 | $0.31 | $1.88 |
| January 1981 | $0.33 | $1.97 |
| December 1980 | $0.28 | $1.72 |
| November 1980 | $0.31 | $1.84 |
| October 1980 | $0.33 | $1.97 |
| September 1980 | $0.32 | $1.91 |
| August 1980 | $0.37 | $2.25 |
| July 1980 | $0.33 | $1.97 |
| June 1980 | $0.27 | $1.62 |
| May 1980 | $0.29 | $1.75 |
| April 1980 | $0.26 | $1.56 |
| March 1980 | $0.26 | $1.59 |
FELE
List: Champions
Price: $100.51
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 24.21%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.11 USD
P/E Ratio: 22.98
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 129066
Ebitda: 33.3 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 22.29%
DGR5: 14.09%
DGR10: 11.80%
DGR20: 10.17%