Franklin Electric Co., Inc. ( FELE) - Price History
Monthly price history for FELE (Franklin Electric Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $98.65 | $98.65 |
| September 2026 | $95.89 | $95.89 |
| August 2026 | $100.09 | $100.09 |
| July 2026 | $104.45 | $104.72 |
| June 2026 | $106.92 | $107.19 |
| May 2026 | $98.13 | $98.38 |
| April 2026 | $99.66 | $100.19 |
| March 2026 | $91.68 | $92.17 |
| February 2026 | $99.09 | $99.62 |
| January 2026 | $98.82 | $99.62 |
| December 2025 | $94.77 | $95.53 |
| November 2025 | $94.39 | $95.15 |
| October 2025 | $93.75 | $94.77 |
| September 2025 | $94.18 | $95.20 |
| August 2025 | $96.81 | $97.86 |
| July 2025 | $92.68 | $93.95 |
| June 2025 | $88.53 | $89.74 |
| May 2025 | $85.22 | $86.39 |
| April 2025 | $83.55 | $84.96 |
| March 2025 | $92.33 | $93.88 |
| February 2025 | $100.46 | $102.15 |
| January 2025 | $98.08 | $99.99 |
| December 2024 | $95.58 | $97.45 |
| November 2024 | $106.23 | $108.30 |
| October 2024 | $93.66 | $95.71 |
| September 2024 | $102.58 | $104.82 |
| August 2024 | $101.64 | $103.86 |
| July 2024 | $104.10 | $106.62 |
| June 2024 | $94.04 | $96.32 |
| May 2024 | $97.13 | $99.48 |
| April 2024 | $93.75 | $96.27 |
| March 2024 | $104.01 | $106.81 |
| February 2024 | $101.24 | $103.96 |
| January 2024 | $91.79 | $94.26 |
| December 2023 | $93.88 | $96.65 |
| November 2023 | $86.44 | $89 |
| October 2023 | $84.01 | $86.72 |
| September 2023 | $86.44 | $89.23 |
| August 2023 | $93.69 | $96.71 |
| July 2023 | $95.51 | $98.82 |
| June 2023 | $99.46 | $102.90 |
| May 2023 | $87.92 | $90.96 |
| April 2023 | $86.28 | $89.47 |
| March 2023 | $90.74 | $94.10 |
| February 2023 | $92.16 | $95.57 |
| January 2023 | $86.86 | $90.30 |
| December 2022 | $76.71 | $79.75 |
| November 2022 | $80.13 | $83.30 |
| October 2022 | $78.63 | $81.94 |
| September 2022 | $78.41 | $81.71 |
| August 2022 | $83.34 | $86.85 |
| July 2022 | $86.96 | $90.82 |
| June 2022 | $70.15 | $73.26 |
| May 2022 | $70.59 | $73.72 |
| April 2022 | $66.79 | $69.94 |
| March 2022 | $79.30 | $83.04 |
| February 2022 | $80.75 | $84.56 |
| January 2022 | $82.70 | $86.80 |
| December 2021 | $90.09 | $94.56 |
| November 2021 | $83.89 | $88.05 |
| October 2021 | $82.14 | $86.38 |
| September 2021 | $75.93 | $79.85 |
| August 2021 | $80.81 | $84.98 |
| July 2021 | $77.58 | $81.76 |
| June 2021 | $76.50 | $80.62 |
| May 2021 | $79.60 | $83.89 |
| April 2021 | $76.96 | $81.27 |
| March 2021 | $74.75 | $78.94 |
| February 2021 | $71.08 | $75.06 |
| January 2021 | $65.58 | $69.42 |
| December 2020 | $65.38 | $69.21 |
| November 2020 | $63.85 | $67.59 |
| October 2020 | $56.29 | $59.73 |
| September 2020 | $55.44 | $58.83 |
| August 2020 | $55.94 | $59.36 |
| July 2020 | $50.79 | $54.05 |
| June 2020 | $49.35 | $52.52 |
| May 2020 | $47.66 | $50.72 |
| April 2020 | $47.58 | $50.80 |
| March 2020 | $44.15 | $47.13 |
| February 2020 | $48.42 | $51.69 |
| January 2020 | $53.90 | $57.69 |
| December 2019 | $53.56 | $57.32 |
| November 2019 | $51.83 | $55.47 |
| October 2019 | $50.31 | $53.85 |
| September 2019 | $44.55 | $47.81 |
| August 2019 | $42.73 | $45.85 |
| July 2019 | $43.67 | $46.86 |
| June 2019 | $44.13 | $47.50 |
| May 2019 | $40.72 | $43.83 |
| April 2019 | $45.26 | $48.86 |
| March 2019 | $47.32 | $51.09 |
| February 2019 | $49.28 | $53.21 |
| January 2019 | $44.26 | $47.78 |
| December 2018 | $39.60 | $42.88 |
| November 2018 | $41.78 | $45.25 |
| October 2018 | $39.17 | $42.42 |
| September 2018 | $43.51 | $47.25 |
| August 2018 | $45.03 | $48.90 |
| July 2018 | $45.42 | $49.45 |
| June 2018 | $41.43 | $45.10 |
| May 2018 | $42.48 | $46.25 |
| April 2018 | $37.56 | $41 |
| March 2018 | $37.33 | $40.75 |
| February 2018 | $35.86 | $39.15 |
| January 2018 | $41.50 | $45.30 |
| December 2017 | $41.95 | $45.90 |
| November 2017 | $42.31 | $46.30 |
| October 2017 | $41.48 | $45.50 |
| September 2017 | $40.89 | $44.85 |
| August 2017 | $35.15 | $38.55 |
| July 2017 | $36.74 | $40.40 |
| June 2017 | $37.64 | $41.40 |
| May 2017 | $34.74 | $38.20 |
| April 2017 | $37.27 | $41.10 |
| March 2017 | $39.04 | $43.05 |
| February 2017 | $38 | $41.90 |
| January 2017 | $36.59 | $40.35 |
| December 2016 | $35.19 | $38.90 |
| November 2016 | $35.32 | $39.05 |
| October 2016 | $32.88 | $36.45 |
| September 2016 | $36.72 | $40.71 |
| August 2016 | $34.51 | $38.25 |
| July 2016 | $34.84 | $38.72 |
| June 2016 | $29.74 | $33.05 |
| May 2016 | $30.04 | $33.38 |
| April 2016 | $28.34 | $31.59 |
| March 2016 | $28.86 | $32.17 |
| February 2016 | $26.78 | $29.85 |
| January 2016 | $24.38 | $27.28 |
| December 2015 | $24.16 | $27.03 |
| November 2015 | $29.15 | $32.61 |
| October 2015 | $29.38 | $32.96 |
| September 2015 | $24.27 | $27.23 |
| August 2015 | $26.11 | $29.29 |
| July 2015 | $25.64 | $28.86 |
| June 2015 | $28.72 | $32.33 |
| May 2015 | $31.26 | $35.19 |
| April 2015 | $32.03 | $36.16 |
| March 2015 | $33.79 | $38.14 |
| February 2015 | $32.32 | $36.48 |
| January 2015 | $30.23 | $34.21 |
| December 2014 | $33.16 | $37.53 |
| November 2014 | $33.19 | $37.56 |
| October 2014 | $32.92 | $37.34 |
| September 2014 | $30.62 | $34.74 |
| August 2014 | $33.46 | $37.96 |
| July 2014 | $32.23 | $36.65 |
| June 2014 | $35.46 | $40.33 |
| May 2014 | $33.68 | $38.30 |
| April 2014 | $33.93 | $38.67 |
| March 2014 | $37.30 | $42.52 |
| February 2014 | $38.24 | $43.59 |
| January 2014 | $34.88 | $39.84 |
| December 2013 | $39.08 | $44.64 |
| November 2013 | $38.96 | $44.50 |
| October 2013 | $33.07 | $37.85 |
| September 2013 | $34.43 | $39.40 |
| August 2013 | $31.40 | $35.94 |
| July 2013 | $32.49 | $37.26 |
| June 2013 | $29.34 | $33.65 |
| May 2013 | $29.48 | $33.81 |
| April 2013 | $28.16 | $32.37 |
| March 2013 | $29.20 | $33.57 |
| February 2013 | $28.30 | $65.07 |
| January 2013 | $28.87 | $66.52 |
| December 2012 | $26.92 | $62.03 |
| November 2012 | $25.85 | $59.56 |
| October 2012 | $25.08 | $57.94 |
| September 2012 | $26.19 | $60.49 |
| August 2012 | $23.48 | $54.23 |
| July 2012 | $24.36 | $56.41 |
| June 2012 | $22.08 | $51.13 |
| May 2012 | $21.12 | $48.92 |
| April 2012 | $21.59 | $50.15 |
| March 2012 | $21.13 | $49.07 |
| February 2012 | $21.53 | $50.01 |
| January 2012 | $21.50 | $50.06 |
| December 2011 | $18.71 | $43.56 |
| November 2011 | $20.21 | $47.07 |
| October 2011 | $19.66 | $45.92 |
| September 2011 | $15.54 | $36.28 |
| August 2011 | $18.38 | $42.91 |
| July 2011 | $18.63 | $43.65 |
| June 2011 | $20.04 | $46.95 |
| May 2011 | $18.99 | $44.50 |
| April 2011 | $19.19 | $45.11 |
| March 2011 | $19.66 | $46.20 |
| February 2011 | $18.08 | $42.50 |
| January 2011 | $17.43 | $41.08 |
| December 2010 | $16.51 | $38.92 |
| November 2010 | $16.50 | $38.91 |
| October 2010 | $15.26 | $36.11 |
| September 2010 | $14.02 | $33.16 |
| August 2010 | $13.39 | $31.67 |
| July 2010 | $12.95 | $30.75 |
| June 2010 | $12.14 | $28.82 |
| May 2010 | $12.28 | $29.16 |
| April 2010 | $14.67 | $34.99 |
| March 2010 | $12.58 | $29.99 |
| February 2010 | $11.96 | $28.52 |
| January 2010 | $10.86 | $26.03 |
| December 2009 | $12.12 | $29.05 |
| November 2009 | $11.49 | $27.54 |
| October 2009 | $11.33 | $27.28 |
| September 2009 | $11.92 | $28.69 |
| August 2009 | $13.09 | $31.51 |
| July 2009 | $13.41 | $32.40 |
| June 2009 | $10.73 | $25.92 |
| May 2009 | $9.84 | $23.78 |
| April 2009 | $9.76 | $23.69 |
| March 2009 | $9.12 | $22.13 |
| February 2009 | $9.06 | $22 |
| January 2009 | $10.66 | $25.99 |
| December 2008 | $11.53 | $28.11 |
| November 2008 | $12.10 | $29.52 |
| October 2008 | $17.24 | $42.16 |
| September 2008 | $18.21 | $44.55 |
| August 2008 | $17.70 | $43.30 |
| July 2008 | $16.92 | $41.51 |
| June 2008 | $15.81 | $38.78 |
| May 2008 | $16.51 | $40.50 |
| April 2008 | $15.73 | $38.72 |
| March 2008 | $13.88 | $34.17 |
| February 2008 | $13.40 | $32.98 |
| January 2008 | $15.25 | $37.64 |
| December 2007 | $15.50 | $38.27 |
| November 2007 | $15.78 | $38.96 |
| October 2007 | $17.65 | $43.57 |
| September 2007 | $16.60 | $41.11 |
| August 2007 | $16.67 | $41.28 |
| July 2007 | $18.81 | $46.58 |
| June 2007 | $19.01 | $47.18 |
| May 2007 | $18.99 | $47.14 |
| April 2007 | $17.11 | $42.59 |
| March 2007 | $18.68 | $46.50 |
| February 2007 | $19.47 | $48.46 |
| January 2007 | $20.19 | $50.38 |
| December 2006 | $20.60 | $51.39 |
| November 2006 | $20.75 | $51.77 |
| October 2006 | $21.62 | $53.94 |
| September 2006 | $21.26 | $53.14 |
| August 2006 | $19.29 | $48.21 |
| July 2006 | $18.99 | $47.57 |
| June 2006 | $20.61 | $51.64 |
| May 2006 | $20.88 | $52.31 |
| April 2006 | $23.24 | $58.33 |
| March 2006 | $21.77 | $54.65 |
| February 2006 | $17.87 | $44.85 |
| January 2006 | $17.89 | $45 |
| December 2005 | $15.72 | $39.54 |
| November 2005 | $16.89 | $42.50 |
| October 2005 | $17.22 | $43.41 |
| September 2005 | $16.41 | $41.39 |
| August 2005 | $16.76 | $42.25 |
| July 2005 | $17.22 | $43.51 |
| June 2005 | $15.29 | $38.65 |
| May 2005 | $15.20 | $38.42 |
| April 2005 | $14.03 | $35.56 |
| March 2005 | $14.89 | $37.73 |
| February 2005 | $15.48 | $39.22 |
| January 2005 | $17.33 | $43.99 |
| December 2004 | $16.64 | $42.26 |
| November 2004 | $16.02 | $40.66 |
| October 2004 | $15.08 | $38.38 |
| September 2004 | $15.56 | $39.60 |
| August 2004 | $15.43 | $39.25 |
| July 2004 | $14.84 | $37.85 |
| June 2004 | $14.85 | $37.86 |
| May 2004 | $12.47 | $63.60 |
| April 2004 | $11.79 | $60.26 |
| March 2004 | $12.46 | $63.68 |
| February 2004 | $11.64 | $59.50 |
| January 2004 | $11.83 | $60.63 |
| December 2003 | $11.81 | $60.49 |
| November 2003 | $12.05 | $61.74 |
| October 2003 | $12.07 | $61.99 |
| September 2003 | $10.84 | $55.68 |
| August 2003 | $11.99 | $61.55 |
| July 2003 | $11.14 | $57.33 |
| June 2003 | $10.74 | $55.27 |
| May 2003 | $10.92 | $56.23 |
| April 2003 | $10.04 | $51.83 |
| March 2003 | $9.10 | $46.98 |
| February 2003 | $9.50 | $49.03 |
| January 2003 | $9.59 | $49.61 |
| December 2002 | $9.28 | $48.01 |
| November 2002 | $9.08 | $47 |
| October 2002 | $8.47 | $43.96 |
| September 2002 | $8.24 | $42.75 |
| August 2002 | $9.15 | $47.50 |
| July 2002 | $9.62 | $50.07 |
| June 2002 | $9.04 | $47.07 |
| May 2002 | $9.20 | $47.91 |
| April 2002 | $9.70 | $50.60 |
| March 2002 | $9.71 | $50.66 |
| February 2002 | $8.87 | $92.56 |
| January 2002 | $8.56 | $89.51 |
| December 2001 | $7.84 | $82 |
| November 2001 | $7.49 | $78.35 |
| October 2001 | $7.32 | $76.87 |
| September 2001 | $6.86 | $72 |
| August 2001 | $6.92 | $72.64 |
| July 2001 | $6.49 | $68.31 |
| June 2001 | $7.21 | $75.90 |
| May 2001 | $7.06 | $74.40 |
| April 2001 | $6.80 | $71.80 |
| March 2001 | $6.78 | $71.62 |
| February 2001 | $6.79 | $71.75 |
| January 2001 | $6.70 | $71 |
| December 2000 | $6.46 | $68.50 |
| November 2000 | $6.05 | $64.12 |
| October 2000 | $6.40 | $68.12 |
| September 2000 | $6.49 | $69 |
| August 2000 | $6.14 | $65.25 |
| July 2000 | $6.18 | $65.94 |
| June 2000 | $6.35 | $67.75 |
| May 2000 | $6.56 | $70 |
| April 2000 | $6.64 | $71.12 |
| March 2000 | $5.97 | $63.88 |
| February 2000 | $6.22 | $66.62 |
| January 2000 | $6.42 | $68.94 |
| December 1999 | $6.54 | $70.19 |
| November 1999 | $6.67 | $71.62 |
| October 1999 | $6.70 | $72.12 |
| September 1999 | $6.13 | $66 |
| August 1999 | $6.55 | $70.50 |
| July 1999 | $6.53 | $70.50 |
| June 1999 | $6.02 | $65 |
| May 1999 | $5.75 | $62.12 |
| April 1999 | $5.77 | $62.50 |
| March 1999 | $6 | $65 |
| February 1999 | $5.72 | $62 |
| January 1999 | $5.75 | $62.50 |
| December 1998 | $6.22 | $67.50 |
| November 1998 | $6.01 | $65.25 |
| October 1998 | $5.51 | $60.06 |
| September 1998 | $5.81 | $63.25 |
| August 1998 | $5.77 | $62.88 |
| July 1998 | $5.75 | $62.81 |
| June 1998 | $6.23 | $68 |
| May 1998 | $6.35 | $69.31 |
| April 1998 | $6.21 | $68 |
| March 1998 | $6.26 | $68.50 |
| February 1998 | $6.20 | $67.88 |
| January 1998 | $6.12 | $67.12 |
| December 1997 | $5.86 | $64.25 |
| November 1997 | $5.33 | $58.50 |
| October 1997 | $5.18 | $57 |
| September 1997 | $5.09 | $56 |
| August 1997 | $5.59 | $61.50 |
| July 1997 | $4.64 | $51.25 |
| June 1997 | $4.51 | $49.75 |
| May 1997 | $4.35 | $48 |
| April 1997 | $3.85 | $42.62 |
| March 1997 | $4.02 | $44.50 |
| February 1997 | $4.34 | $48 |
| January 1997 | $4.37 | $48.50 |
| December 1996 | $4.21 | $46.75 |
| November 1996 | $3.67 | $40.75 |
| October 1996 | $3.62 | $40.25 |
| September 1996 | $3.03 | $33.75 |
| August 1996 | $2.95 | $32.88 |
| July 1996 | $2.93 | $32.75 |
| June 1996 | $3.13 | $35 |
| May 1996 | $3.24 | $36.25 |
| April 1996 | $3.19 | $35.75 |
| March 1996 | $3.21 | $36 |
| February 1996 | $3.30 | $37 |
| January 1996 | $3 | $33.75 |
| December 1995 | $2.94 | $33 |
| November 1995 | $2.72 | $30.62 |
| October 1995 | $2.79 | $31.50 |
| September 1995 | $2.86 | $32.25 |
| August 1995 | $2.79 | $31.44 |
| July 1995 | $2.74 | $31 |
| June 1995 | $2.72 | $30.75 |
| May 1995 | $2.70 | $30.50 |
| April 1995 | $2.84 | $32.25 |
| March 1995 | $2.95 | $33.50 |
| February 1995 | $2.97 | $33.75 |
| January 1995 | $2.81 | $32 |
| December 1994 | $2.99 | $34 |
| November 1994 | $2.86 | $32.50 |
| October 1994 | $2.80 | $32 |
| September 1994 | $2.80 | $32 |
| August 1994 | $2.67 | $30.50 |
| July 1994 | $2.62 | $30 |
| June 1994 | $2.40 | $27.50 |
| May 1994 | $2.39 | $27.38 |
| April 1994 | $2.75 | $31.50 |
| March 1994 | $2.79 | $32 |
| February 1994 | $3.18 | $36.50 |
| January 1994 | $2.76 | $31.75 |
| December 1993 | $3.09 | $35.50 |
| November 1993 | $3.07 | $35.25 |
| October 1993 | $3.04 | $35 |
| September 1993 | $2.78 | $32 |
| August 1993 | $2.61 | $30 |
| July 1993 | $2.15 | $24.75 |
| June 1993 | $2.02 | $23.25 |
| May 1993 | $1.97 | $22.75 |
| April 1993 | $1.90 | $22 |
| March 1993 | $2.10 | $24.25 |
| February 1993 | $2.14 | $24.75 |
| January 1993 | $2.12 | $24.50 |
| December 1992 | $2.08 | $24 |
| November 1992 | $1.90 | $22 |
| October 1992 | $1.97 | $22.75 |
| September 1992 | $1.90 | $22 |
| August 1992 | $1.95 | $22.50 |
| July 1992 | $1.90 | $22 |
| June 1992 | $1.99 | $23 |
| May 1992 | $1.99 | $23 |
| April 1992 | $2.06 | $23.75 |
| March 1992 | $1.97 | $22.75 |
| February 1992 | $1.88 | $21.75 |
| January 1992 | $1.90 | $22 |
| December 1991 | $1.56 | $18 |
| November 1991 | $1.54 | $17.75 |
| October 1991 | $1.58 | $18.25 |
| September 1991 | $1.43 | $16.50 |
| August 1991 | $1.45 | $16.75 |
| July 1991 | $1.54 | $17.75 |
| June 1991 | $1.43 | $16.50 |
| May 1991 | $1.40 | $16.12 |
| April 1991 | $1.35 | $15.62 |
| March 1991 | $1.32 | $15.25 |
| February 1991 | $0.96 | $11.12 |
| January 1991 | $0.84 | $9.75 |
| December 1990 | $0.80 | $9.25 |
| November 1990 | $0.82 | $9.50 |
| October 1990 | $0.78 | $9 |
| September 1990 | $0.76 | $8.75 |
| August 1990 | $0.80 | $9.25 |
| July 1990 | $0.89 | $10.25 |
| June 1990 | $0.86 | $10 |
| May 1990 | $0.80 | $9.25 |
| April 1990 | $0.80 | $9.25 |
| March 1990 | $0.77 | $8.88 |
| February 1990 | $0.74 | $8.50 |
| January 1990 | $0.69 | $8 |
| December 1989 | $0.74 | $8.50 |
| November 1989 | $0.74 | $8.50 |
| October 1989 | $0.71 | $8.25 |
| September 1989 | $2.88 | $33.25 |
| August 1989 | $2.86 | $33 |
| July 1989 | $2.71 | $31.50 |
| June 1989 | $2.67 | $31 |
| May 1989 | $2.67 | $31 |
| April 1989 | $2.74 | $32 |
| March 1989 | $2.75 | $32.12 |
| February 1989 | $2.74 | $32 |
| January 1989 | $2.60 | $30.50 |
| December 1988 | $2.73 | $32 |
| November 1988 | $2.26 | $26.50 |
| October 1988 | $2.24 | $26.50 |
| September 1988 | $2.37 | $28 |
| August 1988 | $2.39 | $28.25 |
| July 1988 | $2.61 | $31 |
| June 1988 | $2.61 | $31 |
| May 1988 | $2.11 | $25 |
| April 1988 | $2.26 | $27 |
| March 1988 | $2.07 | $24.75 |
| February 1988 | $1.99 | $23.75 |
| January 1988 | $1.89 | $22.75 |
| December 1987 | $1.89 | $22.75 |
| November 1987 | $1.54 | $18.50 |
| October 1987 | $1.61 | $19.50 |
| September 1987 | $2.29 | $27.75 |
| August 1987 | $2.33 | $28.25 |
| July 1987 | $1.99 | $24.25 |
| June 1987 | $1.82 | $22.25 |
| May 1987 | $1.72 | $21 |
| April 1987 | $1.67 | $20.50 |
| March 1987 | $1.57 | $19.25 |
| February 1987 | $1.60 | $19.62 |
| January 1987 | $1.50 | $18.50 |
| December 1986 | $1.50 | $18.50 |
| November 1986 | $1.52 | $18.75 |
| October 1986 | $1.48 | $18.50 |
| September 1986 | $1.38 | $17.25 |
| August 1986 | $1.44 | $18 |
| July 1986 | $1.27 | $16 |
| June 1986 | $1.35 | $17 |
| May 1986 | $1.57 | $19.75 |
| April 1986 | $1.56 | $19.75 |
| March 1986 | $1.48 | $18.75 |
| February 1986 | $1.32 | $16.75 |
| January 1986 | $1.31 | $16.75 |
| December 1985 | $1.29 | $16.50 |
| November 1985 | $1.31 | $16.75 |
| October 1985 | $1.16 | $15 |
| September 1985 | $1.16 | $15 |
| August 1985 | $1.22 | $15.75 |
| July 1985 | $1.21 | $15.75 |
| June 1985 | $1.19 | $15.50 |
| May 1985 | $1.29 | $16.75 |
| April 1985 | $1.18 | $15.50 |
| March 1985 | $1.20 | $15.75 |
| February 1985 | $1.33 | $17.50 |
| January 1985 | $1.15 | $16.25 |
| December 1984 | $0.99 | $14 |
| November 1984 | $1.15 | $16.25 |
| October 1984 | $1.06 | $15 |
| September 1984 | $1.29 | $18.25 |
| August 1984 | $1.25 | $17.75 |
| July 1984 | $1.15 | $16.25 |
| June 1984 | $1.22 | $17.25 |
| May 1984 | $1.20 | $17 |
| April 1984 | $1.24 | $17.50 |
| March 1984 | $1.24 | $17.50 |
| February 1984 | $1.29 | $18.25 |
| January 1984 | $1.34 | $19 |
| December 1983 | $1.32 | $18.75 |
| November 1983 | $1.43 | $20.25 |
| October 1983 | $1.22 | $17.25 |
| September 1983 | $1.27 | $18 |
| August 1983 | $1.20 | $17 |
| July 1983 | $1.34 | $19 |
| June 1983 | $1.31 | $18.50 |
| May 1983 | $1.27 | $18 |
| April 1983 | $1.24 | $17.50 |
| March 1983 | $1.25 | $17.75 |
| February 1983 | $1.16 | $16.38 |
| January 1983 | $1.13 | $16 |
| December 1982 | $1.24 | $17.50 |
| November 1982 | $1.27 | $18 |
| October 1982 | $0.97 | $13.75 |
| September 1982 | $0.95 | $13.50 |
| August 1982 | $0.97 | $13.75 |
| July 1982 | $0.94 | $13.25 |
| June 1982 | $0.92 | $13 |
| May 1982 | $0.97 | $13.75 |
| April 1982 | $1.01 | $14.25 |
| March 1982 | $1.02 | $14.50 |
| February 1982 | $1.11 | $15.75 |
| January 1982 | $1.22 | $17.25 |
| December 1981 | $1.29 | $18.25 |
| November 1981 | $1.16 | $16.50 |
| October 1981 | $1.13 | $16 |
| September 1981 | $1.15 | $16.25 |
| August 1981 | $1.34 | $19 |
| July 1981 | $1.45 | $20.50 |
| June 1981 | $1.47 | $20.75 |
| May 1981 | $1.47 | $20.75 |
| April 1981 | $1.29 | $18.25 |
| March 1981 | $1.13 | $16 |
| February 1981 | $1.06 | $15 |
| January 1981 | $1.11 | $15.75 |
| December 1980 | $0.97 | $13.75 |
| November 1980 | $1.04 | $14.75 |
| October 1980 | $1.11 | $15.75 |
| September 1980 | $1.08 | $15.25 |
| August 1980 | $1.27 | $18 |
| July 1980 | $1.11 | $15.75 |
| June 1980 | $0.92 | $13 |
| May 1980 | $0.99 | $14 |
| April 1980 | $0.88 | $12.50 |
| March 1980 | $0.90 | $12.75 |
FELE
List: Champions
Price: $98.65
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 24.88%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 30.09
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 129066
Ebitda: 33.3 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 11.24%
DGR5: 11.39%
DGR10: 10.89%
DGR20: 9.30%