Franklin Electric Co., Inc. ( FELE) - Price History
Monthly price history for FELE (Franklin Electric Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $98.56 | $98.56 |
| May 2026 | $98.38 | $98.38 |
| April 2026 | $100.19 | $100.19 |
| March 2026 | $92.17 | $92.17 |
| February 2026 | $99.62 | $99.62 |
| January 2026 | $99.35 | $99.62 |
| December 2025 | $95.27 | $95.53 |
| November 2025 | $94.90 | $95.15 |
| October 2025 | $94.25 | $94.77 |
| September 2025 | $94.68 | $95.20 |
| August 2025 | $97.33 | $97.86 |
| July 2025 | $93.18 | $93.95 |
| June 2025 | $89 | $89.74 |
| May 2025 | $85.68 | $86.39 |
| April 2025 | $84 | $84.96 |
| March 2025 | $92.82 | $93.88 |
| February 2025 | $101 | $102.15 |
| January 2025 | $98.60 | $99.99 |
| December 2024 | $96.10 | $97.45 |
| November 2024 | $106.80 | $108.30 |
| October 2024 | $94.16 | $95.71 |
| September 2024 | $103.13 | $104.82 |
| August 2024 | $102.18 | $103.86 |
| July 2024 | $104.65 | $106.62 |
| June 2024 | $94.54 | $96.32 |
| May 2024 | $97.64 | $99.48 |
| April 2024 | $94.25 | $96.27 |
| March 2024 | $104.57 | $106.81 |
| February 2024 | $101.78 | $103.96 |
| January 2024 | $92.28 | $94.26 |
| December 2023 | $94.38 | $96.65 |
| November 2023 | $86.91 | $89 |
| October 2023 | $84.46 | $86.72 |
| September 2023 | $86.91 | $89.23 |
| August 2023 | $94.19 | $96.71 |
| July 2023 | $96.02 | $98.82 |
| June 2023 | $99.99 | $102.90 |
| May 2023 | $88.39 | $90.96 |
| April 2023 | $86.74 | $89.47 |
| March 2023 | $91.22 | $94.10 |
| February 2023 | $92.65 | $95.57 |
| January 2023 | $87.32 | $90.30 |
| December 2022 | $77.12 | $79.75 |
| November 2022 | $80.55 | $83.30 |
| October 2022 | $79.05 | $81.94 |
| September 2022 | $78.83 | $81.71 |
| August 2022 | $83.78 | $86.85 |
| July 2022 | $87.42 | $90.82 |
| June 2022 | $70.52 | $73.26 |
| May 2022 | $70.96 | $73.72 |
| April 2022 | $67.14 | $69.94 |
| March 2022 | $79.72 | $83.04 |
| February 2022 | $81.18 | $84.56 |
| January 2022 | $83.14 | $86.80 |
| December 2021 | $90.57 | $94.56 |
| November 2021 | $84.34 | $88.05 |
| October 2021 | $82.58 | $86.38 |
| September 2021 | $76.33 | $79.85 |
| August 2021 | $81.24 | $84.98 |
| July 2021 | $77.99 | $81.76 |
| June 2021 | $76.91 | $80.62 |
| May 2021 | $80.03 | $83.89 |
| April 2021 | $77.37 | $81.27 |
| March 2021 | $75.15 | $78.94 |
| February 2021 | $71.46 | $75.06 |
| January 2021 | $65.93 | $69.42 |
| December 2020 | $65.73 | $69.21 |
| November 2020 | $64.19 | $67.59 |
| October 2020 | $56.59 | $59.73 |
| September 2020 | $55.73 | $58.83 |
| August 2020 | $56.24 | $59.36 |
| July 2020 | $51.06 | $54.05 |
| June 2020 | $49.62 | $52.52 |
| May 2020 | $47.92 | $50.72 |
| April 2020 | $47.84 | $50.80 |
| March 2020 | $44.38 | $47.13 |
| February 2020 | $48.68 | $51.69 |
| January 2020 | $54.19 | $57.69 |
| December 2019 | $53.84 | $57.32 |
| November 2019 | $52.10 | $55.47 |
| October 2019 | $50.58 | $53.85 |
| September 2019 | $44.79 | $47.81 |
| August 2019 | $42.95 | $45.85 |
| July 2019 | $43.90 | $46.86 |
| June 2019 | $44.36 | $47.50 |
| May 2019 | $40.94 | $43.83 |
| April 2019 | $45.50 | $48.86 |
| March 2019 | $47.57 | $51.09 |
| February 2019 | $49.55 | $53.21 |
| January 2019 | $44.49 | $47.78 |
| December 2018 | $39.81 | $42.88 |
| November 2018 | $42.01 | $45.25 |
| October 2018 | $39.38 | $42.42 |
| September 2018 | $43.74 | $47.25 |
| August 2018 | $45.27 | $48.90 |
| July 2018 | $45.66 | $49.45 |
| June 2018 | $41.65 | $45.10 |
| May 2018 | $42.71 | $46.25 |
| April 2018 | $37.76 | $41 |
| March 2018 | $37.53 | $40.75 |
| February 2018 | $36.06 | $39.15 |
| January 2018 | $41.72 | $45.30 |
| December 2017 | $42.17 | $45.90 |
| November 2017 | $42.54 | $46.30 |
| October 2017 | $41.70 | $45.50 |
| September 2017 | $41.11 | $44.85 |
| August 2017 | $35.34 | $38.55 |
| July 2017 | $36.93 | $40.40 |
| June 2017 | $37.85 | $41.40 |
| May 2017 | $34.92 | $38.20 |
| April 2017 | $37.47 | $41.10 |
| March 2017 | $39.25 | $43.05 |
| February 2017 | $38.20 | $41.90 |
| January 2017 | $36.79 | $40.35 |
| December 2016 | $35.38 | $38.90 |
| November 2016 | $35.51 | $39.05 |
| October 2016 | $33.06 | $36.45 |
| September 2016 | $36.92 | $40.71 |
| August 2016 | $34.69 | $38.25 |
| July 2016 | $35.03 | $38.72 |
| June 2016 | $29.90 | $33.05 |
| May 2016 | $30.20 | $33.38 |
| April 2016 | $28.49 | $31.59 |
| March 2016 | $29.01 | $32.17 |
| February 2016 | $26.92 | $29.85 |
| January 2016 | $24.51 | $27.28 |
| December 2015 | $24.29 | $27.03 |
| November 2015 | $29.30 | $32.61 |
| October 2015 | $29.53 | $32.96 |
| September 2015 | $24.40 | $27.23 |
| August 2015 | $26.25 | $29.29 |
| July 2015 | $25.77 | $28.86 |
| June 2015 | $28.87 | $32.33 |
| May 2015 | $31.43 | $35.19 |
| April 2015 | $32.20 | $36.16 |
| March 2015 | $33.97 | $38.14 |
| February 2015 | $32.49 | $36.48 |
| January 2015 | $30.39 | $34.21 |
| December 2014 | $33.34 | $37.53 |
| November 2014 | $33.37 | $37.56 |
| October 2014 | $33.09 | $37.34 |
| September 2014 | $30.79 | $34.74 |
| August 2014 | $33.64 | $37.96 |
| July 2014 | $32.40 | $36.65 |
| June 2014 | $35.65 | $40.33 |
| May 2014 | $33.86 | $38.30 |
| April 2014 | $34.11 | $38.67 |
| March 2014 | $37.50 | $42.52 |
| February 2014 | $38.45 | $43.59 |
| January 2014 | $35.07 | $39.84 |
| December 2013 | $39.29 | $44.64 |
| November 2013 | $39.17 | $44.50 |
| October 2013 | $33.25 | $37.85 |
| September 2013 | $34.61 | $39.40 |
| August 2013 | $31.57 | $35.94 |
| July 2013 | $32.66 | $37.26 |
| June 2013 | $29.50 | $33.65 |
| May 2013 | $29.64 | $33.81 |
| April 2013 | $28.31 | $32.37 |
| March 2013 | $29.36 | $33.57 |
| February 2013 | $28.45 | $65.07 |
| January 2013 | $29.02 | $66.52 |
| December 2012 | $27.06 | $62.03 |
| November 2012 | $25.99 | $59.56 |
| October 2012 | $25.22 | $57.94 |
| September 2012 | $26.33 | $60.49 |
| August 2012 | $23.60 | $54.23 |
| July 2012 | $24.49 | $56.41 |
| June 2012 | $22.20 | $51.13 |
| May 2012 | $21.24 | $48.92 |
| April 2012 | $21.71 | $50.15 |
| March 2012 | $21.24 | $49.07 |
| February 2012 | $21.65 | $50.01 |
| January 2012 | $21.61 | $50.06 |
| December 2011 | $18.81 | $43.56 |
| November 2011 | $20.32 | $47.07 |
| October 2011 | $19.77 | $45.92 |
| September 2011 | $15.62 | $36.28 |
| August 2011 | $18.47 | $42.91 |
| July 2011 | $18.73 | $43.65 |
| June 2011 | $20.14 | $46.95 |
| May 2011 | $19.09 | $44.50 |
| April 2011 | $19.30 | $45.11 |
| March 2011 | $19.76 | $46.20 |
| February 2011 | $18.18 | $42.50 |
| January 2011 | $17.52 | $41.08 |
| December 2010 | $16.60 | $38.92 |
| November 2010 | $16.59 | $38.91 |
| October 2010 | $15.34 | $36.11 |
| September 2010 | $14.09 | $33.16 |
| August 2010 | $13.46 | $31.67 |
| July 2010 | $13.02 | $30.75 |
| June 2010 | $12.20 | $28.82 |
| May 2010 | $12.34 | $29.16 |
| April 2010 | $14.75 | $34.99 |
| March 2010 | $12.64 | $29.99 |
| February 2010 | $12.02 | $28.52 |
| January 2010 | $10.92 | $26.03 |
| December 2009 | $12.19 | $29.05 |
| November 2009 | $11.55 | $27.54 |
| October 2009 | $11.39 | $27.28 |
| September 2009 | $11.98 | $28.69 |
| August 2009 | $13.16 | $31.51 |
| July 2009 | $13.48 | $32.40 |
| June 2009 | $10.79 | $25.92 |
| May 2009 | $9.90 | $23.78 |
| April 2009 | $9.81 | $23.69 |
| March 2009 | $9.16 | $22.13 |
| February 2009 | $9.11 | $22 |
| January 2009 | $10.71 | $25.99 |
| December 2008 | $11.59 | $28.11 |
| November 2008 | $12.17 | $29.52 |
| October 2008 | $17.33 | $42.16 |
| September 2008 | $18.31 | $44.55 |
| August 2008 | $17.80 | $43.30 |
| July 2008 | $17.01 | $41.51 |
| June 2008 | $15.89 | $38.78 |
| May 2008 | $16.60 | $40.50 |
| April 2008 | $15.82 | $38.72 |
| March 2008 | $13.96 | $34.17 |
| February 2008 | $13.47 | $32.98 |
| January 2008 | $15.33 | $37.64 |
| December 2007 | $15.58 | $38.27 |
| November 2007 | $15.86 | $38.96 |
| October 2007 | $17.74 | $43.57 |
| September 2007 | $16.69 | $41.11 |
| August 2007 | $16.76 | $41.28 |
| July 2007 | $18.91 | $46.58 |
| June 2007 | $19.11 | $47.18 |
| May 2007 | $19.09 | $47.14 |
| April 2007 | $17.20 | $42.59 |
| March 2007 | $18.78 | $46.50 |
| February 2007 | $19.57 | $48.46 |
| January 2007 | $20.30 | $50.38 |
| December 2006 | $20.71 | $51.39 |
| November 2006 | $20.86 | $51.77 |
| October 2006 | $21.74 | $53.94 |
| September 2006 | $21.37 | $53.14 |
| August 2006 | $19.39 | $48.21 |
| July 2006 | $19.09 | $47.57 |
| June 2006 | $20.72 | $51.64 |
| May 2006 | $20.99 | $52.31 |
| April 2006 | $23.36 | $58.33 |
| March 2006 | $21.89 | $54.65 |
| February 2006 | $17.96 | $44.85 |
| January 2006 | $17.98 | $45 |
| December 2005 | $15.80 | $39.54 |
| November 2005 | $16.98 | $42.50 |
| October 2005 | $17.31 | $43.41 |
| September 2005 | $16.50 | $41.39 |
| August 2005 | $16.84 | $42.25 |
| July 2005 | $17.31 | $43.51 |
| June 2005 | $15.37 | $38.65 |
| May 2005 | $15.28 | $38.42 |
| April 2005 | $14.11 | $35.56 |
| March 2005 | $14.97 | $37.73 |
| February 2005 | $15.56 | $39.22 |
| January 2005 | $17.42 | $43.99 |
| December 2004 | $16.73 | $42.26 |
| November 2004 | $16.10 | $40.66 |
| October 2004 | $15.17 | $38.38 |
| September 2004 | $15.65 | $39.60 |
| August 2004 | $15.51 | $39.25 |
| July 2004 | $14.92 | $37.85 |
| June 2004 | $14.93 | $37.86 |
| May 2004 | $12.54 | $63.60 |
| April 2004 | $11.85 | $60.26 |
| March 2004 | $12.52 | $63.68 |
| February 2004 | $11.70 | $59.50 |
| January 2004 | $11.90 | $60.63 |
| December 2003 | $11.87 | $60.49 |
| November 2003 | $12.12 | $61.74 |
| October 2003 | $12.14 | $61.99 |
| September 2003 | $10.90 | $55.68 |
| August 2003 | $12.05 | $61.55 |
| July 2003 | $11.20 | $57.33 |
| June 2003 | $10.80 | $55.27 |
| May 2003 | $10.98 | $56.23 |
| April 2003 | $10.10 | $51.83 |
| March 2003 | $9.15 | $46.98 |
| February 2003 | $9.55 | $49.03 |
| January 2003 | $9.64 | $49.61 |
| December 2002 | $9.33 | $48.01 |
| November 2002 | $9.13 | $47 |
| October 2002 | $8.52 | $43.96 |
| September 2002 | $8.28 | $42.75 |
| August 2002 | $9.20 | $47.50 |
| July 2002 | $9.67 | $50.07 |
| June 2002 | $9.09 | $47.07 |
| May 2002 | $9.25 | $47.91 |
| April 2002 | $9.75 | $50.60 |
| March 2002 | $9.76 | $50.66 |
| February 2002 | $8.92 | $92.56 |
| January 2002 | $8.60 | $89.51 |
| December 2001 | $7.88 | $82 |
| November 2001 | $7.53 | $78.35 |
| October 2001 | $7.36 | $76.87 |
| September 2001 | $6.90 | $72 |
| August 2001 | $6.96 | $72.64 |
| July 2001 | $6.52 | $68.31 |
| June 2001 | $7.25 | $75.90 |
| May 2001 | $7.10 | $74.40 |
| April 2001 | $6.83 | $71.80 |
| March 2001 | $6.81 | $71.62 |
| February 2001 | $6.83 | $71.75 |
| January 2001 | $6.73 | $71 |
| December 2000 | $6.50 | $68.50 |
| November 2000 | $6.08 | $64.12 |
| October 2000 | $6.44 | $68.12 |
| September 2000 | $6.52 | $69 |
| August 2000 | $6.17 | $65.25 |
| July 2000 | $6.21 | $65.94 |
| June 2000 | $6.38 | $67.75 |
| May 2000 | $6.59 | $70 |
| April 2000 | $6.68 | $71.12 |
| March 2000 | $6 | $63.88 |
| February 2000 | $6.26 | $66.62 |
| January 2000 | $6.45 | $68.94 |
| December 1999 | $6.57 | $70.19 |
| November 1999 | $6.71 | $71.62 |
| October 1999 | $6.73 | $72.12 |
| September 1999 | $6.16 | $66 |
| August 1999 | $6.58 | $70.50 |
| July 1999 | $6.56 | $70.50 |
| June 1999 | $6.05 | $65 |
| May 1999 | $5.78 | $62.12 |
| April 1999 | $5.80 | $62.50 |
| March 1999 | $6.03 | $65 |
| February 1999 | $5.75 | $62 |
| January 1999 | $5.78 | $62.50 |
| December 1998 | $6.25 | $67.50 |
| November 1998 | $6.04 | $65.25 |
| October 1998 | $5.54 | $60.06 |
| September 1998 | $5.84 | $63.25 |
| August 1998 | $5.80 | $62.88 |
| July 1998 | $5.78 | $62.81 |
| June 1998 | $6.26 | $68 |
| May 1998 | $6.38 | $69.31 |
| April 1998 | $6.24 | $68 |
| March 1998 | $6.29 | $68.50 |
| February 1998 | $6.23 | $67.88 |
| January 1998 | $6.15 | $67.12 |
| December 1997 | $5.89 | $64.25 |
| November 1997 | $5.36 | $58.50 |
| October 1997 | $5.21 | $57 |
| September 1997 | $5.12 | $56 |
| August 1997 | $5.62 | $61.50 |
| July 1997 | $4.67 | $51.25 |
| June 1997 | $4.53 | $49.75 |
| May 1997 | $4.37 | $48 |
| April 1997 | $3.87 | $42.62 |
| March 1997 | $4.04 | $44.50 |
| February 1997 | $4.36 | $48 |
| January 1997 | $4.39 | $48.50 |
| December 1996 | $4.24 | $46.75 |
| November 1996 | $3.69 | $40.75 |
| October 1996 | $3.64 | $40.25 |
| September 1996 | $3.05 | $33.75 |
| August 1996 | $2.97 | $32.88 |
| July 1996 | $2.95 | $32.75 |
| June 1996 | $3.15 | $35 |
| May 1996 | $3.26 | $36.25 |
| April 1996 | $3.21 | $35.75 |
| March 1996 | $3.23 | $36 |
| February 1996 | $3.32 | $37 |
| January 1996 | $3.02 | $33.75 |
| December 1995 | $2.95 | $33 |
| November 1995 | $2.74 | $30.62 |
| October 1995 | $2.81 | $31.50 |
| September 1995 | $2.88 | $32.25 |
| August 1995 | $2.80 | $31.44 |
| July 1995 | $2.76 | $31 |
| June 1995 | $2.73 | $30.75 |
| May 1995 | $2.71 | $30.50 |
| April 1995 | $2.86 | $32.25 |
| March 1995 | $2.97 | $33.50 |
| February 1995 | $2.99 | $33.75 |
| January 1995 | $2.83 | $32 |
| December 1994 | $3 | $34 |
| November 1994 | $2.87 | $32.50 |
| October 1994 | $2.82 | $32 |
| September 1994 | $2.82 | $32 |
| August 1994 | $2.69 | $30.50 |
| July 1994 | $2.64 | $30 |
| June 1994 | $2.42 | $27.50 |
| May 1994 | $2.41 | $27.38 |
| April 1994 | $2.76 | $31.50 |
| March 1994 | $2.80 | $32 |
| February 1994 | $3.20 | $36.50 |
| January 1994 | $2.78 | $31.75 |
| December 1993 | $3.11 | $35.50 |
| November 1993 | $3.08 | $35.25 |
| October 1993 | $3.06 | $35 |
| September 1993 | $2.80 | $32 |
| August 1993 | $2.62 | $30 |
| July 1993 | $2.16 | $24.75 |
| June 1993 | $2.03 | $23.25 |
| May 1993 | $1.98 | $22.75 |
| April 1993 | $1.91 | $22 |
| March 1993 | $2.11 | $24.25 |
| February 1993 | $2.15 | $24.75 |
| January 1993 | $2.13 | $24.50 |
| December 1992 | $2.09 | $24 |
| November 1992 | $1.91 | $22 |
| October 1992 | $1.98 | $22.75 |
| September 1992 | $1.91 | $22 |
| August 1992 | $1.96 | $22.50 |
| July 1992 | $1.91 | $22 |
| June 1992 | $2 | $23 |
| May 1992 | $2 | $23 |
| April 1992 | $2.07 | $23.75 |
| March 1992 | $1.98 | $22.75 |
| February 1992 | $1.89 | $21.75 |
| January 1992 | $1.91 | $22 |
| December 1991 | $1.57 | $18 |
| November 1991 | $1.54 | $17.75 |
| October 1991 | $1.59 | $18.25 |
| September 1991 | $1.44 | $16.50 |
| August 1991 | $1.46 | $16.75 |
| July 1991 | $1.54 | $17.75 |
| June 1991 | $1.44 | $16.50 |
| May 1991 | $1.40 | $16.12 |
| April 1991 | $1.36 | $15.62 |
| March 1991 | $1.33 | $15.25 |
| February 1991 | $0.97 | $11.12 |
| January 1991 | $0.85 | $9.75 |
| December 1990 | $0.80 | $9.25 |
| November 1990 | $0.83 | $9.50 |
| October 1990 | $0.78 | $9 |
| September 1990 | $0.76 | $8.75 |
| August 1990 | $0.80 | $9.25 |
| July 1990 | $0.89 | $10.25 |
| June 1990 | $0.87 | $10 |
| May 1990 | $0.80 | $9.25 |
| April 1990 | $0.80 | $9.25 |
| March 1990 | $0.77 | $8.88 |
| February 1990 | $0.74 | $8.50 |
| January 1990 | $0.70 | $8 |
| December 1989 | $0.74 | $8.50 |
| November 1989 | $0.74 | $8.50 |
| October 1989 | $0.72 | $8.25 |
| September 1989 | $2.89 | $33.25 |
| August 1989 | $2.87 | $33 |
| July 1989 | $2.73 | $31.50 |
| June 1989 | $2.68 | $31 |
| May 1989 | $2.68 | $31 |
| April 1989 | $2.76 | $32 |
| March 1989 | $2.77 | $32.12 |
| February 1989 | $2.76 | $32 |
| January 1989 | $2.61 | $30.50 |
| December 1988 | $2.74 | $32 |
| November 1988 | $2.27 | $26.50 |
| October 1988 | $2.26 | $26.50 |
| September 1988 | $2.38 | $28 |
| August 1988 | $2.40 | $28.25 |
| July 1988 | $2.62 | $31 |
| June 1988 | $2.62 | $31 |
| May 1988 | $2.12 | $25 |
| April 1988 | $2.27 | $27 |
| March 1988 | $2.08 | $24.75 |
| February 1988 | $2 | $23.75 |
| January 1988 | $1.90 | $22.75 |
| December 1987 | $1.90 | $22.75 |
| November 1987 | $1.55 | $18.50 |
| October 1987 | $1.62 | $19.50 |
| September 1987 | $2.30 | $27.75 |
| August 1987 | $2.34 | $28.25 |
| July 1987 | $2 | $24.25 |
| June 1987 | $1.83 | $22.25 |
| May 1987 | $1.73 | $21 |
| April 1987 | $1.68 | $20.50 |
| March 1987 | $1.58 | $19.25 |
| February 1987 | $1.61 | $19.62 |
| January 1987 | $1.50 | $18.50 |
| December 1986 | $1.50 | $18.50 |
| November 1986 | $1.52 | $18.75 |
| October 1986 | $1.49 | $18.50 |
| September 1986 | $1.39 | $17.25 |
| August 1986 | $1.45 | $18 |
| July 1986 | $1.28 | $16 |
| June 1986 | $1.36 | $17 |
| May 1986 | $1.58 | $19.75 |
| April 1986 | $1.57 | $19.75 |
| March 1986 | $1.49 | $18.75 |
| February 1986 | $1.33 | $16.75 |
| January 1986 | $1.32 | $16.75 |
| December 1985 | $1.30 | $16.50 |
| November 1985 | $1.32 | $16.75 |
| October 1985 | $1.17 | $15 |
| September 1985 | $1.17 | $15 |
| August 1985 | $1.23 | $15.75 |
| July 1985 | $1.22 | $15.75 |
| June 1985 | $1.20 | $15.50 |
| May 1985 | $1.30 | $16.75 |
| April 1985 | $1.19 | $15.50 |
| March 1985 | $1.21 | $15.75 |
| February 1985 | $1.35 | $17.62 |
| January 1985 | $1.17 | $16.50 |
| December 1984 | $1.01 | $14.25 |
| November 1984 | $1.17 | $16.50 |
| October 1984 | $0.31 | $1.88 |
| September 1984 | $0.38 | $2.28 |
| August 1984 | $0.37 | $2.22 |
| July 1984 | $0.34 | $2.03 |
| June 1984 | $0.36 | $2.16 |
| May 1984 | $0.35 | $2.12 |
| April 1984 | $0.36 | $2.19 |
| March 1984 | $0.36 | $2.19 |
| February 1984 | $0.38 | $2.28 |
| January 1984 | $0.39 | $2.38 |
| December 1983 | $0.39 | $2.34 |
| November 1983 | $0.42 | $2.53 |
| October 1983 | $0.36 | $2.16 |
| September 1983 | $0.37 | $2.25 |
| August 1983 | $0.35 | $2.12 |
| July 1983 | $0.39 | $2.38 |
| June 1983 | $0.38 | $2.31 |
| May 1983 | $0.37 | $2.25 |
| April 1983 | $0.36 | $2.19 |
| March 1983 | $0.37 | $2.22 |
| February 1983 | $0.34 | $2.05 |
| January 1983 | $0.33 | $2 |
| December 1982 | $0.36 | $2.19 |
| November 1982 | $0.37 | $2.25 |
| October 1982 | $0.28 | $1.72 |
| September 1982 | $0.28 | $1.69 |
| August 1982 | $0.28 | $1.72 |
| July 1982 | $0.28 | $1.66 |
| June 1982 | $0.27 | $1.62 |
| May 1982 | $0.28 | $1.72 |
| April 1982 | $0.30 | $1.78 |
| March 1982 | $0.30 | $1.81 |
| February 1982 | $0.33 | $1.97 |
| January 1982 | $0.36 | $2.16 |
| December 1981 | $0.38 | $2.28 |
| November 1981 | $0.34 | $2.06 |
| October 1981 | $0.33 | $2 |
| September 1981 | $0.34 | $2.03 |
| August 1981 | $0.39 | $2.38 |
| July 1981 | $0.42 | $2.56 |
| June 1981 | $0.43 | $2.59 |
| May 1981 | $0.43 | $2.59 |
| April 1981 | $0.38 | $2.28 |
| March 1981 | $0.33 | $2 |
| February 1981 | $0.31 | $1.88 |
| January 1981 | $0.33 | $1.97 |
| December 1980 | $0.28 | $1.72 |
| November 1980 | $0.31 | $1.84 |
| October 1980 | $0.33 | $1.97 |
| September 1980 | $0.32 | $1.91 |
| August 1980 | $0.37 | $2.25 |
| July 1980 | $0.33 | $1.97 |
| June 1980 | $0.27 | $1.62 |
| May 1980 | $0.29 | $1.75 |
| April 1980 | $0.26 | $1.56 |
| March 1980 | $0.26 | $1.59 |
FELE
List: Champions
Price: $98.56
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 24.88%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 3.30 USD
P/E Ratio: 29.97
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 129066
Ebitda: 33.3 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 11.68%
DGR5: 11.43%
DGR10: 10.93%
DGR20: 9.54%