Franklin Electric Co., Inc. stock price and dividend history

The current dividend payout for stock Franklin Electric Co., Inc. (FELE) as of Sept. 22, 2020 is 0.58 USD. The current dividend yield for FELE as of Sept. 22, 2020 is 0.82%. Average dividend growth rate for stock Franklin Electric Co., Inc. (FELE) for past three years is 13.61%.

Dividend history for stock FELE (Franklin Electric Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Franklin Electric Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-06 2020-05-21 0.155 USD 47.05 USD 47.05 USD
2020-02-05 2020-02-20 0.155 USD
(6.90%)
60.75 USD 60.94 USD
2019-10-31 2019-11-15 0.145 USD 53.54 USD 53.85 USD
2019-07-31 2019-08-15 0.145 USD 46.47 USD 46.86 USD
2019-05-01 2019-05-16 0.145 USD 47.82 USD 48.37 USD
2019-01-31 2019-02-15 0.145 USD
(20.83%)
47.09 USD 47.78 USD
2018-10-31 2018-11-15 0.120 USD 41.68 USD 42.42 USD
2018-08-01 2018-08-16 0.120 USD 47.33 USD 48.30 USD
2018-05-02 2018-05-17 0.120 USD
(11.11%)
42.18 USD 43.15 USD
2018-01-31 2018-02-15 0.108 USD 44.16 USD 45.30 USD
2017-11-01 2017-11-16 0.108 USD 43.71 USD 44.95 USD
2017-08-01 2017-08-17 0.108 USD 39.05 USD 40.25 USD
2017-05-02 2017-05-18 0.108 USD
(8%)
38.22 USD 39.50 USD
2017-01-31 2017-02-16 0.100 USD 38.94 USD 40.35 USD
2016-11-01 2016-11-17 0.100 USD 34.36 USD 35.70 USD
2016-08-02 2016-08-18 0.100 USD 36.13 USD 37.64 USD
2016-05-03 2016-05-20 0.100 USD
(2.04%)
31.15 USD 32.53 USD
2016-02-02 2016-02-18 0.098 USD 25.00 USD 26.19 USD
2015-11-05 2015-11-19 0.098 USD 32.73 USD 34.41 USD
2015-08-06 2015-08-20 0.098 USD 27.78 USD 29.29 USD
2015-05-19 2015-05-28 0.098 USD
(8.89%)
33.42 USD 35.36 USD
2015-02-03 2015-02-19 0.090 USD 33.58 USD 35.62 USD
2014-11-04 2014-11-20 0.090 USD 34.67 USD 36.88 USD
2014-08-05 2014-08-21 0.090 USD 34.33 USD 36.60 USD
2014-05-13 2014-05-30 0.090 USD
(15.38%)
36.43 USD 38.94 USD
2014-02-04 2014-02-20 0.078 USD
(1.30%)
35.65 USD 38.19 USD
2013-11-05 2013-11-21 0.077 USD 35.36 USD 37.96 USD
2013-08-06 2013-08-22 0.077 USD 34.80 USD 37.43 USD
2013-05-14 2013-05-30 0.077 USD
(6.21%)
31.07 USD 33.49 USD
2013-02-05 2013-02-21 0.073 USD 30.68 USD 33.14 USD
2012-11-06 2012-11-21 0.073 USD 27.27 USD 29.53 USD
2012-08-07 2012-08-23 0.073 USD 25.74 USD 27.94 USD
2012-05-15 2012-05-31 0.073 USD
(7.41%)
22.62 USD 24.62 USD
2012-02-07 2012-02-23 0.068 USD 24.42 USD 26.65 USD
2011-11-08 2011-11-23 0.068 USD 22.45 USD 24.56 USD
2011-08-09 2011-08-25 0.068 USD 19.09 USD 20.95 USD
2011-05-10 2011-05-26 0.068 USD
(3.85%)
20.09 USD 22.12 USD
2011-02-08 2011-02-24 0.065 USD 19.54 USD 21.58 USD
2010-11-08 2010-11-24 0.065 USD 16.12 USD 17.86 USD
2010-08-10 2010-08-26 0.065 USD 15.02 USD 16.70 USD
2010-05-11 2010-05-27 0.065 USD
(4%)
14.49 USD 16.17 USD
2010-02-09 2010-02-25 0.063 USD 11.28 USD 12.64 USD
2009-11-09 2009-11-25 0.063 USD 12.85 USD 14.47 USD
2009-08-11 2009-08-27 0.063 USD 14.79 USD 16.73 USD
2009-05-12 2009-05-28 0.063 USD 10.71 USD 12.16 USD
2009-02-10 2009-02-26 0.063 USD 11.64 USD 13.28 USD
2008-11-04 2008-11-20 0.063 USD 18.97 USD 21.74 USD
2008-08-05 2008-08-21 0.063 USD 18.61 USD 21.39 USD
2008-05-06 2008-05-22 0.063 USD
(4.17%)
16.52 USD 19.05 USD
2008-02-05 2008-02-21 0.060 USD 16.00 USD 18.50 USD
2007-10-30 2007-11-15 0.060 USD 18.96 USD 22.00 USD
2007-07-31 2007-08-16 0.060 USD 20.01 USD 23.29 USD
2007-05-08 2007-05-24 0.060 USD
(9.09%)
18.34 USD 21.39 USD
2007-02-06 2007-02-22 0.055 USD 21.36 USD 24.99 USD
2006-10-31 2006-11-16 0.055 USD 23.01 USD 26.97 USD
2006-08-01 2006-08-17 0.055 USD 19.87 USD 23.33 USD
2006-05-09 2006-05-25 0.055 USD
(10%)
25.39 USD 29.89 USD
2006-02-07 2006-02-23 0.050 USD 18.97 USD 22.38 USD
2005-11-01 2005-11-17 0.050 USD 17.79 USD 21.03 USD
2005-08-02 2005-08-18 0.050 USD 18.06 USD 21.40 USD
2005-05-10 2005-05-26 0.050 USD
(25%)
15.72 USD 18.67 USD
2005-02-08 2005-02-24 0.040 USD 17.96 USD 21.39 USD
2004-11-02 2004-11-18 0.040 USD 15.32 USD 18.28 USD
2004-08-03 2004-08-19 0.040 USD 15.91 USD 19.02 USD
2004-05-13 2004-05-27 0.040 USD
(14.29%)
13.61 USD 16.30 USD
2004-02-10 2004-02-26 0.035 USD 12.53 USD 15.05 USD
2003-11-04 2003-11-20 0.035 USD 13.19 USD 15.87 USD
2003-08-05 2003-08-21 0.035 USD 12.04 USD 14.53 USD
2003-05-06 2003-05-22 0.035 USD
(7.69%)
11.15 USD 13.48 USD
2003-02-11 2003-02-27 0.033 USD 9.89 USD 11.99 USD
2002-11-05 2002-11-21 0.033 USD 9.52 USD 11.57 USD
2002-08-06 2002-08-22 0.033 USD 9.79 USD 11.94 USD
2002-05-07 2002-05-23 0.033 USD
(8.33%)
10.95 USD 13.39 USD
2002-02-12 2002-02-28 0.030 USD 8.88 USD 10.88 USD
2001-11-07 2001-11-23 0.030 USD 7.81 USD 9.60 USD
2001-08-08 2001-08-24 0.030 USD 6.99 USD 8.62 USD
2001-05-09 2001-05-25 0.030 USD
(9.09%)
7.03 USD 8.69 USD
2001-02-07 2001-02-23 0.028 USD 7.04 USD 8.74 USD
2000-11-08 2000-11-24 0.028 USD 6.67 USD 8.31 USD
2000-08-02 2000-08-18 0.028 USD 6.46 USD 8.07 USD
2000-05-03 2000-05-19 0.028 USD
(10%)
7.20 USD 9.03 USD
2000-02-09 2000-02-25 0.025 USD 6.59 USD 8.28 USD
1999-11-03 1999-11-19 0.025 USD 6.74 USD 8.50 USD
1999-08-04 1999-08-20 0.025 USD 7.31 USD 9.25 USD
1999-05-05 1999-05-21 0.025 USD
(17.65%)
6.23 USD 7.91 USD
1999-02-10 1999-02-26 0.021 USD 6.23 USD 7.93 USD
1998-11-04 1998-11-20 0.021 USD 5.89 USD 7.52 USD
1998-08-05 1998-08-21 0.021 USD 5.96 USD 7.63 USD
1998-05-06 1998-05-22 0.021 USD
(13.33%)
6.65 USD 8.53 USD
1998-02-11 1998-02-27 0.019 USD 6.43 USD 8.27 USD
1997-11-05 1997-11-21 0.019 USD 5.58 USD 7.19 USD
1997-08-06 1997-08-22 0.019 USD 4.91 USD 6.34 USD
1997-05-07 1997-05-23 0.019 USD
(25%)
4.44 USD 5.75 USD
1997-02-12 1997-02-28 0.015 USD 4.71 USD 6.13 USD
1996-11-06 1996-11-22 0.015 USD 3.81 USD 4.97 USD
1996-08-07 1996-08-23 0.015 USD 3.01 USD 3.94 USD
1996-05-08 1996-05-24 0.015 USD
(20%)
3.52 USD 4.63 USD
1996-02-07 1996-02-23 0.013 USD 3.43 USD 4.52 USD
1995-11-08 1995-11-24 0.013 USD 3.05 USD 4.03 USD
1995-08-09 1995-08-25 0.013 USD 2.88 USD 3.81 USD
1995-05-08 1995-05-26 0.013 USD
(25%)
2.92 USD 3.88 USD
1995-02-06 1995-02-24 0.010 USD 3.14 USD 4.19 USD
1994-11-04 1994-11-25 0.010 USD 2.92 USD 3.91 USD
1994-08-08 1994-08-26 0.010 USD 2.98 USD 4.00 USD
1994-05-09 1994-05-27 0.010 USD
(60%)
2.43 USD 3.27 USD
1994-02-07 1994-02-25 0.006 USD 2.97 USD 4.00 USD
1993-11-05 1993-11-26 0.006 USD 3.20 USD 4.31 USD
1993-08-09 1993-08-27 0.006 USD
(316.67%)
2.27 USD 3.06 USD
1993-05-10 1993-05-28 0.002 USD
(-99.95%)
2.05 USD 2.78 USD
1989-10-04 3.125 USD
(15525%)
0.85 USD 1.16 USD
1989-05-08 0.020 USD 0.70 USD 3.97 USD
1989-02-06 0.020 USD 0.64 USD 3.69 USD
1988-08-08 0.020 USD 0.62 USD 3.75 USD
1988-05-09 0.020 USD
(14.29%)
0.52 USD 3.16 USD
1987-11-06 0.018 USD 0.35 USD 2.25 USD
1987-08-10 0.018 USD 0.48 USD 3.13 USD
1987-05-11 0.018 USD 0.40 USD 2.63 USD
1987-02-09 0.018 USD
(-87.50%)
0.38 USD 2.53 USD
1986-11-07 0.140 USD 0.34 USD 2.28 USD
1986-08-11 0.140 USD 0.30 USD 2.13 USD
1986-05-12 0.140 USD 0.32 USD 2.47 USD
1986-02-10 0.140 USD 0.25 USD 2.00 USD
1985-11-08 0.140 USD 0.22 USD 1.91 USD
1985-08-12 0.140 USD 0.21 USD 2.00 USD
1985-05-13 0.140 USD 0.20 USD 1.97 USD
1985-02-08 0.140 USD 0.18 USD 1.91 USD

Franklin Electric Co., Inc. Splits

DateSplit Ratio
2013-03-19 2
2004-06-16 2
2002-03-25 2

FELE

List: Champions

Price: 56.80USD

52 week range price:
41.25
61.49

Dividend Yield: 0.82%

5-year range yield:
0.72%
1.12%

Payout Ratio: 30.41%

Payout Ratio Range:
16.50%
44.60%

Dividend Per Share: 0.58 USD

Earnings Per Share: 1.91 USD

Future Ex-Dividend Date: -

P/E Ratio: 31.55

Exchange: NMS

Sector: Consumer Durables

Industry: Metal Fabrications

Volume: 133410

Ebitda: 33.3 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 28

DGR3: 13.61%

DGR5: 10.97%

DGR10: 8.94%

DGR20: 9.54%

Links: