Franklin Electric Co., Inc. dividend history
Dividend history for stock FELE (Franklin Electric Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Franklin Electric Co., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-06 | 2020-05-21 | $0.16 | $47.05 | $47.05 |
| 2020-02-05 | 2020-02-20 | $0.16
(6.90%) |
$60.75 | $60.94 |
| 2019-10-31 | 2019-11-15 | $0.15 | $53.54 | $53.85 |
| 2019-07-31 | 2019-08-15 | $0.15 | $46.47 | $46.86 |
| 2019-05-01 | 2019-05-16 | $0.15 | $47.82 | $48.37 |
| 2019-01-31 | 2019-02-15 | $0.15
(20.83%) |
$47.09 | $47.78 |
| 2018-10-31 | 2018-11-15 | $0.12 | $41.68 | $42.42 |
| 2018-08-01 | 2018-08-16 | $0.12 | $47.33 | $48.30 |
| 2018-05-02 | 2018-05-17 | $0.12
(11.11%) |
$42.18 | $43.15 |
| 2018-01-31 | 2018-02-15 | $0.11 | $44.16 | $45.30 |
| 2017-11-01 | 2017-11-16 | $0.11 | $43.71 | $44.95 |
| 2017-08-01 | 2017-08-17 | $0.11 | $39.05 | $40.25 |
| 2017-05-02 | 2017-05-18 | $0.11
(8%) |
$38.22 | $39.50 |
| 2017-01-31 | 2017-02-16 | $0.10 | $38.94 | $40.35 |
| 2016-11-01 | 2016-11-17 | $0.10 | $34.36 | $35.70 |
| 2016-08-02 | 2016-08-18 | $0.10 | $36.13 | $37.64 |
| 2016-05-03 | 2016-05-20 | $0.10
(2.04%) |
$31.15 | $32.53 |
| 2016-02-02 | 2016-02-18 | $0.10 | $25.00 | $26.19 |
| 2015-11-05 | 2015-11-19 | $0.10 | $32.73 | $34.41 |
| 2015-08-06 | 2015-08-20 | $0.10 | $27.78 | $29.29 |
| 2015-05-19 | 2015-05-28 | $0.10
(8.89%) |
$33.42 | $35.36 |
| 2015-02-03 | 2015-02-19 | $0.09 | $33.58 | $35.62 |
| 2014-11-04 | 2014-11-20 | $0.09 | $34.67 | $36.88 |
| 2014-08-05 | 2014-08-21 | $0.09 | $34.33 | $36.60 |
| 2014-05-13 | 2014-05-30 | $0.09
(15.38%) |
$36.43 | $38.94 |
| 2014-02-04 | 2014-02-20 | $0.08
(1.30%) |
$35.65 | $38.19 |
| 2013-11-05 | 2013-11-21 | $0.08 | $35.36 | $37.96 |
| 2013-08-06 | 2013-08-22 | $0.08 | $34.80 | $37.43 |
| 2013-05-14 | 2013-05-30 | $0.08
(6.21%) |
$31.07 | $33.49 |
| 2013-02-05 | 2013-02-21 | $0.07 | $30.68 | $33.14 |
| 2012-11-06 | 2012-11-21 | $0.07 | $27.27 | $29.53 |
| 2012-08-07 | 2012-08-23 | $0.07 | $25.74 | $27.94 |
| 2012-05-15 | 2012-05-31 | $0.07
(7.41%) |
$22.62 | $24.62 |
| 2012-02-07 | 2012-02-23 | $0.07 | $24.42 | $26.65 |
| 2011-11-08 | 2011-11-23 | $0.07 | $22.45 | $24.56 |
| 2011-08-09 | 2011-08-25 | $0.07 | $19.09 | $20.95 |
| 2011-05-10 | 2011-05-26 | $0.07
(3.85%) |
$20.09 | $22.12 |
| 2011-02-08 | 2011-02-24 | $0.07 | $19.54 | $21.58 |
| 2010-11-08 | 2010-11-24 | $0.07 | $16.12 | $17.86 |
| 2010-08-10 | 2010-08-26 | $0.07 | $15.02 | $16.70 |
| 2010-05-11 | 2010-05-27 | $0.07
(4%) |
$14.49 | $16.17 |
| 2010-02-09 | 2010-02-25 | $0.06 | $11.28 | $12.64 |
| 2009-11-09 | 2009-11-25 | $0.06 | $12.85 | $14.47 |
| 2009-08-11 | 2009-08-27 | $0.06 | $14.79 | $16.73 |
| 2009-05-12 | 2009-05-28 | $0.06 | $10.71 | $12.16 |
| 2009-02-10 | 2009-02-26 | $0.06 | $11.64 | $13.28 |
| 2008-11-04 | 2008-11-20 | $0.06 | $18.97 | $21.74 |
| 2008-08-05 | 2008-08-21 | $0.06 | $18.61 | $21.39 |
| 2008-05-06 | 2008-05-22 | $0.06
(4.17%) |
$16.52 | $19.05 |
| 2008-02-05 | 2008-02-21 | $0.06 | $16.00 | $18.50 |
| 2007-10-30 | 2007-11-15 | $0.06 | $18.96 | $22.00 |
| 2007-07-31 | 2007-08-16 | $0.06 | $20.01 | $23.29 |
| 2007-05-08 | 2007-05-24 | $0.06
(9.09%) |
$18.34 | $21.39 |
| 2007-02-06 | 2007-02-22 | $0.06 | $21.36 | $24.99 |
| 2006-10-31 | 2006-11-16 | $0.06 | $23.01 | $26.97 |
| 2006-08-01 | 2006-08-17 | $0.06 | $19.87 | $23.33 |
| 2006-05-09 | 2006-05-25 | $0.06
(10%) |
$25.39 | $29.89 |
| 2006-02-07 | 2006-02-23 | $0.05 | $18.97 | $22.38 |
| 2005-11-01 | 2005-11-17 | $0.05 | $17.79 | $21.03 |
| 2005-08-02 | 2005-08-18 | $0.05 | $18.06 | $21.40 |
| 2005-05-10 | 2005-05-26 | $0.05
(25%) |
$15.72 | $18.67 |
| 2005-02-08 | 2005-02-24 | $0.04 | $17.96 | $21.39 |
| 2004-11-02 | 2004-11-18 | $0.04 | $15.32 | $18.28 |
| 2004-08-03 | 2004-08-19 | $0.04 | $15.91 | $19.02 |
| 2004-05-13 | 2004-05-27 | $0.04
(14.29%) |
$13.61 | $16.30 |
| 2004-02-10 | 2004-02-26 | $0.04 | $12.53 | $15.05 |
| 2003-11-04 | 2003-11-20 | $0.04 | $13.19 | $15.87 |
| 2003-08-05 | 2003-08-21 | $0.04 | $12.04 | $14.53 |
| 2003-05-06 | 2003-05-22 | $0.04
(7.69%) |
$11.15 | $13.48 |
| 2003-02-11 | 2003-02-27 | $0.03 | $9.89 | $11.99 |
| 2002-11-05 | 2002-11-21 | $0.03 | $9.52 | $11.57 |
| 2002-08-06 | 2002-08-22 | $0.03 | $9.79 | $11.94 |
| 2002-05-07 | 2002-05-23 | $0.03
(8.33%) |
$10.95 | $13.39 |
| 2002-02-12 | 2002-02-28 | $0.03 | $8.88 | $10.88 |
| 2001-11-07 | 2001-11-23 | $0.03 | $7.81 | $9.60 |
| 2001-08-08 | 2001-08-24 | $0.03 | $6.99 | $8.62 |
| 2001-05-09 | 2001-05-25 | $0.03
(9.09%) |
$7.03 | $8.69 |
| 2001-02-07 | 2001-02-23 | $0.03 | $7.04 | $8.74 |
| 2000-11-08 | 2000-11-24 | $0.03 | $6.67 | $8.31 |
| 2000-08-02 | 2000-08-18 | $0.03 | $6.46 | $8.07 |
| 2000-05-03 | 2000-05-19 | $0.03
(10%) |
$7.20 | $9.03 |
| 2000-02-09 | 2000-02-25 | $0.03 | $6.59 | $8.28 |
| 1999-11-03 | 1999-11-19 | $0.03 | $6.74 | $8.50 |
| 1999-08-04 | 1999-08-20 | $0.03 | $7.31 | $9.25 |
| 1999-05-05 | 1999-05-21 | $0.03
(17.65%) |
$6.23 | $7.91 |
| 1999-02-10 | 1999-02-26 | $0.02 | $6.23 | $7.93 |
| 1998-11-04 | 1998-11-20 | $0.02 | $5.89 | $7.52 |
| 1998-08-05 | 1998-08-21 | $0.02 | $5.96 | $7.63 |
| 1998-05-06 | 1998-05-22 | $0.02
(13.33%) |
$6.65 | $8.53 |
| 1998-02-11 | 1998-02-27 | $0.02 | $6.43 | $8.27 |
| 1997-11-05 | 1997-11-21 | $0.02 | $5.58 | $7.19 |
| 1997-08-06 | 1997-08-22 | $0.02 | $4.91 | $6.34 |
| 1997-05-07 | 1997-05-23 | $0.02
(25%) |
$4.44 | $5.75 |
| 1997-02-12 | 1997-02-28 | $0.02 | $4.71 | $6.13 |
| 1996-11-06 | 1996-11-22 | $0.02 | $3.81 | $4.97 |
| 1996-08-07 | 1996-08-23 | $0.02 | $3.01 | $3.94 |
| 1996-05-08 | 1996-05-24 | $0.02
(20%) |
$3.52 | $4.63 |
| 1996-02-07 | 1996-02-23 | $0.01 | $3.43 | $4.52 |
| 1995-11-08 | 1995-11-24 | $0.01 | $3.05 | $4.03 |
| 1995-08-09 | 1995-08-25 | $0.01 | $2.88 | $3.81 |
| 1995-05-08 | 1995-05-26 | $0.01
(25%) |
$2.92 | $3.88 |
| 1995-02-06 | 1995-02-24 | $0.01 | $3.14 | $4.19 |
| 1994-11-04 | 1994-11-25 | $0.01 | $2.92 | $3.91 |
| 1994-08-08 | 1994-08-26 | $0.01 | $2.98 | $4.00 |
| 1994-05-09 | 1994-05-27 | $0.01
(60%) |
$2.43 | $3.27 |
| 1994-02-07 | 1994-02-25 | $0.01 | $2.97 | $4.00 |
| 1993-11-05 | 1993-11-26 | $0.01 | $3.20 | $4.31 |
| 1993-08-09 | 1993-08-27 | $0.01
(316.67%) |
$2.27 | $3.06 |
| 1993-05-10 | 1993-05-28 | $0.00
(-99.95%) |
$2.05 | $2.78 |
| 1989-10-04 | $3.13
(15525%) |
$0.85 | $1.16 | |
| 1989-05-08 | $0.02 | $0.70 | $3.97 | |
| 1989-02-06 | $0.02 | $0.64 | $3.69 | |
| 1988-08-08 | $0.02 | $0.62 | $3.75 | |
| 1988-05-09 | $0.02
(14.29%) |
$0.52 | $3.16 | |
| 1987-11-06 | $0.02 | $0.35 | $2.25 | |
| 1987-08-10 | $0.02 | $0.48 | $3.13 | |
| 1987-05-11 | $0.02 | $0.40 | $2.63 | |
| 1987-02-09 | $0.02
(-87.50%) |
$0.38 | $2.53 | |
| 1986-11-07 | $0.14 | $0.34 | $2.28 | |
| 1986-08-11 | $0.14 | $0.30 | $2.13 | |
| 1986-05-12 | $0.14 | $0.32 | $2.47 | |
| 1986-02-10 | $0.14 | $0.25 | $2.00 | |
| 1985-11-08 | $0.14 | $0.22 | $1.91 | |
| 1985-08-12 | $0.14 | $0.21 | $2.00 | |
| 1985-05-13 | $0.14 | $0.20 | $1.97 | |
| 1985-02-08 | $0.14 | $0.18 | $1.91 |
Franklin Electric Co., Inc. Splits
| Date | Split Ratio |
|---|---|
| 2013-03-19 | 2 |
| 2004-06-16 | 2 |
| 2002-03-25 | 2 |
FELE
List: Champions
Price: $49.37
52 week range price:
Dividend Yield: 1.26%
5-year range yield:
Payout Ratio: 27.88%
Payout Ratio Range:
Dividend Per Share: $0.58
Earnings Per Share: $2.08
Future Ex-Dividend Date: -
P/E Ratio: 25.24
Exchange: NMS
Sector: Consumer Durables
Industry: Metal Fabrications
Volume: 135660
Ebitda: 33.3 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 13.61%
DGR5: 10.97%
DGR10: 8.94%
DGR20: 9.54%