Franklin Electric Co., Inc. stock price and dividend history
The current dividend payout for stock Franklin Electric Co., Inc. (FELE) as of Sept. 22, 2020 is 0.58 USD. The current dividend yield for FELE as of Sept. 22, 2020 is 0.82%. Average dividend growth rate for stock Franklin Electric Co., Inc. (FELE) for past three years is 13.61%.
Dividend history for stock FELE (Franklin Electric Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Franklin Electric Co., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-06 | 2020-05-21 | 0.155 USD | 47.05 USD | 47.05 USD |
| 2020-02-05 | 2020-02-20 | 0.155 USD
(6.90%) |
60.75 USD | 60.94 USD |
| 2019-10-31 | 2019-11-15 | 0.145 USD | 53.54 USD | 53.85 USD |
| 2019-07-31 | 2019-08-15 | 0.145 USD | 46.47 USD | 46.86 USD |
| 2019-05-01 | 2019-05-16 | 0.145 USD | 47.82 USD | 48.37 USD |
| 2019-01-31 | 2019-02-15 | 0.145 USD
(20.83%) |
47.09 USD | 47.78 USD |
| 2018-10-31 | 2018-11-15 | 0.120 USD | 41.68 USD | 42.42 USD |
| 2018-08-01 | 2018-08-16 | 0.120 USD | 47.33 USD | 48.30 USD |
| 2018-05-02 | 2018-05-17 | 0.120 USD
(11.11%) |
42.18 USD | 43.15 USD |
| 2018-01-31 | 2018-02-15 | 0.108 USD | 44.16 USD | 45.30 USD |
| 2017-11-01 | 2017-11-16 | 0.108 USD | 43.71 USD | 44.95 USD |
| 2017-08-01 | 2017-08-17 | 0.108 USD | 39.05 USD | 40.25 USD |
| 2017-05-02 | 2017-05-18 | 0.108 USD
(8%) |
38.22 USD | 39.50 USD |
| 2017-01-31 | 2017-02-16 | 0.100 USD | 38.94 USD | 40.35 USD |
| 2016-11-01 | 2016-11-17 | 0.100 USD | 34.36 USD | 35.70 USD |
| 2016-08-02 | 2016-08-18 | 0.100 USD | 36.13 USD | 37.64 USD |
| 2016-05-03 | 2016-05-20 | 0.100 USD
(2.04%) |
31.15 USD | 32.53 USD |
| 2016-02-02 | 2016-02-18 | 0.098 USD | 25.00 USD | 26.19 USD |
| 2015-11-05 | 2015-11-19 | 0.098 USD | 32.73 USD | 34.41 USD |
| 2015-08-06 | 2015-08-20 | 0.098 USD | 27.78 USD | 29.29 USD |
| 2015-05-19 | 2015-05-28 | 0.098 USD
(8.89%) |
33.42 USD | 35.36 USD |
| 2015-02-03 | 2015-02-19 | 0.090 USD | 33.58 USD | 35.62 USD |
| 2014-11-04 | 2014-11-20 | 0.090 USD | 34.67 USD | 36.88 USD |
| 2014-08-05 | 2014-08-21 | 0.090 USD | 34.33 USD | 36.60 USD |
| 2014-05-13 | 2014-05-30 | 0.090 USD
(15.38%) |
36.43 USD | 38.94 USD |
| 2014-02-04 | 2014-02-20 | 0.078 USD
(1.30%) |
35.65 USD | 38.19 USD |
| 2013-11-05 | 2013-11-21 | 0.077 USD | 35.36 USD | 37.96 USD |
| 2013-08-06 | 2013-08-22 | 0.077 USD | 34.80 USD | 37.43 USD |
| 2013-05-14 | 2013-05-30 | 0.077 USD
(6.21%) |
31.07 USD | 33.49 USD |
| 2013-02-05 | 2013-02-21 | 0.073 USD | 30.68 USD | 33.14 USD |
| 2012-11-06 | 2012-11-21 | 0.073 USD | 27.27 USD | 29.53 USD |
| 2012-08-07 | 2012-08-23 | 0.073 USD | 25.74 USD | 27.94 USD |
| 2012-05-15 | 2012-05-31 | 0.073 USD
(7.41%) |
22.62 USD | 24.62 USD |
| 2012-02-07 | 2012-02-23 | 0.068 USD | 24.42 USD | 26.65 USD |
| 2011-11-08 | 2011-11-23 | 0.068 USD | 22.45 USD | 24.56 USD |
| 2011-08-09 | 2011-08-25 | 0.068 USD | 19.09 USD | 20.95 USD |
| 2011-05-10 | 2011-05-26 | 0.068 USD
(3.85%) |
20.09 USD | 22.12 USD |
| 2011-02-08 | 2011-02-24 | 0.065 USD | 19.54 USD | 21.58 USD |
| 2010-11-08 | 2010-11-24 | 0.065 USD | 16.12 USD | 17.86 USD |
| 2010-08-10 | 2010-08-26 | 0.065 USD | 15.02 USD | 16.70 USD |
| 2010-05-11 | 2010-05-27 | 0.065 USD
(4%) |
14.49 USD | 16.17 USD |
| 2010-02-09 | 2010-02-25 | 0.063 USD | 11.28 USD | 12.64 USD |
| 2009-11-09 | 2009-11-25 | 0.063 USD | 12.85 USD | 14.47 USD |
| 2009-08-11 | 2009-08-27 | 0.063 USD | 14.79 USD | 16.73 USD |
| 2009-05-12 | 2009-05-28 | 0.063 USD | 10.71 USD | 12.16 USD |
| 2009-02-10 | 2009-02-26 | 0.063 USD | 11.64 USD | 13.28 USD |
| 2008-11-04 | 2008-11-20 | 0.063 USD | 18.97 USD | 21.74 USD |
| 2008-08-05 | 2008-08-21 | 0.063 USD | 18.61 USD | 21.39 USD |
| 2008-05-06 | 2008-05-22 | 0.063 USD
(4.17%) |
16.52 USD | 19.05 USD |
| 2008-02-05 | 2008-02-21 | 0.060 USD | 16.00 USD | 18.50 USD |
| 2007-10-30 | 2007-11-15 | 0.060 USD | 18.96 USD | 22.00 USD |
| 2007-07-31 | 2007-08-16 | 0.060 USD | 20.01 USD | 23.29 USD |
| 2007-05-08 | 2007-05-24 | 0.060 USD
(9.09%) |
18.34 USD | 21.39 USD |
| 2007-02-06 | 2007-02-22 | 0.055 USD | 21.36 USD | 24.99 USD |
| 2006-10-31 | 2006-11-16 | 0.055 USD | 23.01 USD | 26.97 USD |
| 2006-08-01 | 2006-08-17 | 0.055 USD | 19.87 USD | 23.33 USD |
| 2006-05-09 | 2006-05-25 | 0.055 USD
(10%) |
25.39 USD | 29.89 USD |
| 2006-02-07 | 2006-02-23 | 0.050 USD | 18.97 USD | 22.38 USD |
| 2005-11-01 | 2005-11-17 | 0.050 USD | 17.79 USD | 21.03 USD |
| 2005-08-02 | 2005-08-18 | 0.050 USD | 18.06 USD | 21.40 USD |
| 2005-05-10 | 2005-05-26 | 0.050 USD
(25%) |
15.72 USD | 18.67 USD |
| 2005-02-08 | 2005-02-24 | 0.040 USD | 17.96 USD | 21.39 USD |
| 2004-11-02 | 2004-11-18 | 0.040 USD | 15.32 USD | 18.28 USD |
| 2004-08-03 | 2004-08-19 | 0.040 USD | 15.91 USD | 19.02 USD |
| 2004-05-13 | 2004-05-27 | 0.040 USD
(14.29%) |
13.61 USD | 16.30 USD |
| 2004-02-10 | 2004-02-26 | 0.035 USD | 12.53 USD | 15.05 USD |
| 2003-11-04 | 2003-11-20 | 0.035 USD | 13.19 USD | 15.87 USD |
| 2003-08-05 | 2003-08-21 | 0.035 USD | 12.04 USD | 14.53 USD |
| 2003-05-06 | 2003-05-22 | 0.035 USD
(7.69%) |
11.15 USD | 13.48 USD |
| 2003-02-11 | 2003-02-27 | 0.033 USD | 9.89 USD | 11.99 USD |
| 2002-11-05 | 2002-11-21 | 0.033 USD | 9.52 USD | 11.57 USD |
| 2002-08-06 | 2002-08-22 | 0.033 USD | 9.79 USD | 11.94 USD |
| 2002-05-07 | 2002-05-23 | 0.033 USD
(8.33%) |
10.95 USD | 13.39 USD |
| 2002-02-12 | 2002-02-28 | 0.030 USD | 8.88 USD | 10.88 USD |
| 2001-11-07 | 2001-11-23 | 0.030 USD | 7.81 USD | 9.60 USD |
| 2001-08-08 | 2001-08-24 | 0.030 USD | 6.99 USD | 8.62 USD |
| 2001-05-09 | 2001-05-25 | 0.030 USD
(9.09%) |
7.03 USD | 8.69 USD |
| 2001-02-07 | 2001-02-23 | 0.028 USD | 7.04 USD | 8.74 USD |
| 2000-11-08 | 2000-11-24 | 0.028 USD | 6.67 USD | 8.31 USD |
| 2000-08-02 | 2000-08-18 | 0.028 USD | 6.46 USD | 8.07 USD |
| 2000-05-03 | 2000-05-19 | 0.028 USD
(10%) |
7.20 USD | 9.03 USD |
| 2000-02-09 | 2000-02-25 | 0.025 USD | 6.59 USD | 8.28 USD |
| 1999-11-03 | 1999-11-19 | 0.025 USD | 6.74 USD | 8.50 USD |
| 1999-08-04 | 1999-08-20 | 0.025 USD | 7.31 USD | 9.25 USD |
| 1999-05-05 | 1999-05-21 | 0.025 USD
(17.65%) |
6.23 USD | 7.91 USD |
| 1999-02-10 | 1999-02-26 | 0.021 USD | 6.23 USD | 7.93 USD |
| 1998-11-04 | 1998-11-20 | 0.021 USD | 5.89 USD | 7.52 USD |
| 1998-08-05 | 1998-08-21 | 0.021 USD | 5.96 USD | 7.63 USD |
| 1998-05-06 | 1998-05-22 | 0.021 USD
(13.33%) |
6.65 USD | 8.53 USD |
| 1998-02-11 | 1998-02-27 | 0.019 USD | 6.43 USD | 8.27 USD |
| 1997-11-05 | 1997-11-21 | 0.019 USD | 5.58 USD | 7.19 USD |
| 1997-08-06 | 1997-08-22 | 0.019 USD | 4.91 USD | 6.34 USD |
| 1997-05-07 | 1997-05-23 | 0.019 USD
(25%) |
4.44 USD | 5.75 USD |
| 1997-02-12 | 1997-02-28 | 0.015 USD | 4.71 USD | 6.13 USD |
| 1996-11-06 | 1996-11-22 | 0.015 USD | 3.81 USD | 4.97 USD |
| 1996-08-07 | 1996-08-23 | 0.015 USD | 3.01 USD | 3.94 USD |
| 1996-05-08 | 1996-05-24 | 0.015 USD
(20%) |
3.52 USD | 4.63 USD |
| 1996-02-07 | 1996-02-23 | 0.013 USD | 3.43 USD | 4.52 USD |
| 1995-11-08 | 1995-11-24 | 0.013 USD | 3.05 USD | 4.03 USD |
| 1995-08-09 | 1995-08-25 | 0.013 USD | 2.88 USD | 3.81 USD |
| 1995-05-08 | 1995-05-26 | 0.013 USD
(25%) |
2.92 USD | 3.88 USD |
| 1995-02-06 | 1995-02-24 | 0.010 USD | 3.14 USD | 4.19 USD |
| 1994-11-04 | 1994-11-25 | 0.010 USD | 2.92 USD | 3.91 USD |
| 1994-08-08 | 1994-08-26 | 0.010 USD | 2.98 USD | 4.00 USD |
| 1994-05-09 | 1994-05-27 | 0.010 USD
(60%) |
2.43 USD | 3.27 USD |
| 1994-02-07 | 1994-02-25 | 0.006 USD | 2.97 USD | 4.00 USD |
| 1993-11-05 | 1993-11-26 | 0.006 USD | 3.20 USD | 4.31 USD |
| 1993-08-09 | 1993-08-27 | 0.006 USD
(316.67%) |
2.27 USD | 3.06 USD |
| 1993-05-10 | 1993-05-28 | 0.002 USD
(-99.95%) |
2.05 USD | 2.78 USD |
| 1989-10-04 | 3.125 USD
(15525%) |
0.85 USD | 1.16 USD | |
| 1989-05-08 | 0.020 USD | 0.70 USD | 3.97 USD | |
| 1989-02-06 | 0.020 USD | 0.64 USD | 3.69 USD | |
| 1988-08-08 | 0.020 USD | 0.62 USD | 3.75 USD | |
| 1988-05-09 | 0.020 USD
(14.29%) |
0.52 USD | 3.16 USD | |
| 1987-11-06 | 0.018 USD | 0.35 USD | 2.25 USD | |
| 1987-08-10 | 0.018 USD | 0.48 USD | 3.13 USD | |
| 1987-05-11 | 0.018 USD | 0.40 USD | 2.63 USD | |
| 1987-02-09 | 0.018 USD
(-87.50%) |
0.38 USD | 2.53 USD | |
| 1986-11-07 | 0.140 USD | 0.34 USD | 2.28 USD | |
| 1986-08-11 | 0.140 USD | 0.30 USD | 2.13 USD | |
| 1986-05-12 | 0.140 USD | 0.32 USD | 2.47 USD | |
| 1986-02-10 | 0.140 USD | 0.25 USD | 2.00 USD | |
| 1985-11-08 | 0.140 USD | 0.22 USD | 1.91 USD | |
| 1985-08-12 | 0.140 USD | 0.21 USD | 2.00 USD | |
| 1985-05-13 | 0.140 USD | 0.20 USD | 1.97 USD | |
| 1985-02-08 | 0.140 USD | 0.18 USD | 1.91 USD |
Franklin Electric Co., Inc. Splits
| Date | Split Ratio |
|---|---|
| 2013-03-19 | 2 |
| 2004-06-16 | 2 |
| 2002-03-25 | 2 |
FELE
List: Champions
Price: 56.80USD
52 week range price:
Dividend Yield: 0.82%
5-year range yield:
Payout Ratio: 30.41%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.91 USD
Future Ex-Dividend Date: -
P/E Ratio: 31.55
Exchange: NMS
Sector: Consumer Durables
Industry: Metal Fabrications
Volume: 133410
Ebitda: 33.3 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 28
DGR3: 13.61%
DGR5: 10.97%
DGR10: 8.94%
DGR20: 9.54%