Franklin Electric Co. Inc. dividend history

Dividend history for stock FELE (Franklin Electric Co. Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 15, 2019 $0.145 (20.83%) $47.78 $47.78
Nov. 15, 2018 $0.12 $42.29 $42.42
Aug. 16, 2018 $0.12 $48.02 $48.30
May 17, 2018 $0.12 (11.63%) $42.79 $43.15
Feb. 15, 2018 $0.1075 $44.80 $45.30
Nov. 16, 2017 $0.1075 $44.35 $44.95
Aug. 17, 2017 $0.1075 $39.62 $40.25
May 18, 2017 $0.1075 (7.50%) $38.78 $39.50
Feb. 16, 2017 $0.1 $39.51 $40.35
Nov. 17, 2016 $0.1 $34.87 $35.70
Aug. 18, 2016 $0.1 $36.66 $37.64
May 20, 2016 $0.1 (2.56%) $31.60 $32.53
Feb. 18, 2016 $0.0975 $25.36 $26.19
Nov. 19, 2015 $0.0975 $33.21 $34.41
Aug. 20, 2015 $0.0975 $28.19 $29.29
May 28, 2015 $0.0975 (8.33%) $33.91 $35.36
Feb. 19, 2015 $0.09 $34.07 $35.62
Nov. 20, 2014 $0.09 $35.18 $36.88
Aug. 21, 2014 $0.09 $34.83 $36.60
May 30, 2014 $0.09 (16.13%) $36.97 $38.94
Feb. 20, 2014 $0.0775 $36.17 $38.19
Nov. 21, 2013 $0.0775 $35.88 $37.96
Aug. 22, 2013 $0.0775 $35.31 $37.43
May 30, 2013 $0.0775 (-46.55%) $31.53 $33.49
Feb. 21, 2013 $0.145 $31.13 $33.14
Nov. 21, 2012 $0.145 $27.61 $29.52
Aug. 23, 2012 $0.145 $26.00 $27.94
May 31, 2012 $0.145 (7.41%) $22.79 $24.62
Feb. 23, 2012 $0.135 $24.52 $26.65
Nov. 23, 2011 $0.135 $22.48 $24.56
Aug. 25, 2011 $0.135 $19.07 $20.95
May 26, 2011 $0.135 (3.85%) $20.00 $22.12
Feb. 24, 2011 $0.13 $19.39 $21.58
Nov. 24, 2010 $0.13 $15.95 $17.86
Aug. 26, 2010 $0.13 $14.81 $16.70
May 27, 2010 $0.13 (4%) $14.23 $16.17
Feb. 25, 2010 $0.125 $11.03 $12.64
Nov. 25, 2009 $0.125 $12.50 $14.46
Aug. 27, 2009 $0.125 $14.33 $16.73
May 28, 2009 $0.125 $10.34 $12.16
Feb. 26, 2009 $0.125 $11.18 $13.28
Nov. 20, 2008 $0.125 $18.14 $21.74
Aug. 21, 2008 $0.125 $17.75 $21.39
May 22, 2008 $0.125 (4.17%) $15.71 $19.04
Feb. 21, 2008 $0.12 $15.16 $18.50
Nov. 15, 2007 $0.12 $17.91 $22.00
Aug. 16, 2007 $0.12 $18.85 $23.29
May 24, 2007 $0.12 (9.09%) $17.23 $21.39
Feb. 22, 2007 $0.11 $20.01 $24.99
Nov. 16, 2006 $0.11 $21.51 $26.97
Aug. 17, 2006 $0.11 $18.53 $23.33
May 25, 2006 $0.11 (10%) $23.63 $29.89
Feb. 23, 2006 $0.1 $17.63 $22.38
Nov. 17, 2005 $0.1 $16.49 $21.03
Aug. 18, 2005 $0.1 $16.70 $21.40
May 26, 2005 $0.1 (25%) $14.51 $18.67
Feb. 24, 2005 $0.08 $16.53 $21.39
Nov. 18, 2004 $0.08 $14.07 $18.28
Aug. 19, 2004 $0.08 (-50%) $14.58 $19.02
May 27, 2004 $0.16 (14.29%) $12.44 $16.30
Feb. 26, 2004 $0.14 $11.38 $15.05
Nov. 20, 2003 $0.14 $11.89 $15.87
Aug. 21, 2003 $0.14 $10.79 $14.53
May 22, 2003 $0.14 (7.69%) $9.91 $13.48
Feb. 27, 2003 $0.13 $8.72 $11.99
Nov. 21, 2002 $0.13 $8.32 $11.57
Aug. 22, 2002 $0.13 $8.49 $11.94
May 23, 2002 $0.13 (-45.83%) $9.41 $13.39
Feb. 28, 2002 $0.24 $7.58 $10.88
Nov. 23, 2001 $0.24 $6.54 $9.60
Aug. 24, 2001 $0.24 $5.73 $8.62
May 25, 2001 $0.24 (9.09%) $5.62 $8.69
Feb. 23, 2001 $0.22 $5.49 $8.74
Nov. 24, 2000 $0.22 $5.09 $8.31
Aug. 18, 2000 $0.22 $4.81 $8.07
May 19, 2000 $0.22 (10%) $5.24 $9.03
Feb. 25, 2000 $0.2 $4.68 $8.28
Nov. 19, 1999 $0.2 $4.69 $8.50
Aug. 20, 1999 $0.2 $4.99 $9.25
May 21, 1999 $0.2 (17.65%) $4.17 $7.91
Feb. 26, 1999 $0.17 $4.08 $7.93
Nov. 20, 1998 $0.17 $3.78 $7.52
Aug. 21, 1998 $0.17 $3.75 $7.62
May 22, 1998 $0.17 (13.33%) $4.11 $8.53
Feb. 27, 1998 $0.15 $3.90 $8.27
Nov. 21, 1997 $0.15 $3.33 $7.19
Aug. 22, 1997 $0.15 $2.88 $6.34
May 23, 1997 $0.15 (25%) $2.55 $5.75
Feb. 28, 1997 $0.12 $2.64 $6.12
Nov. 22, 1996 $0.12 $2.10 $4.97
Aug. 23, 1996 $0.12 $1.63 $3.94
May 24, 1996 $0.12 (20%) $1.85 $4.62
Feb. 23, 1996 $0.1 $1.76 $4.52
Nov. 24, 1995 $0.1 $1.54 $4.03
Aug. 25, 1995 $0.1 $1.42 $3.81
May 26, 1995 $0.1 (25%) $1.40 $3.88
Feb. 24, 1995 $0.08 $1.48 $4.19
Nov. 25, 1994 $0.08 $1.35 $3.91
Aug. 26, 1994 $0.08 $1.35 $4.00
May 27, 1994 $0.08 (60%) $1.08 $3.27
Feb. 25, 1994 $0.05 $1.29 $4.00
Nov. 26, 1993 $0.05 $1.38 $4.31
Aug. 27, 1993 $0.05 $0.97 $3.06
May 28, 1993 $0.05 (-98.40%) $0.86 $2.78
Oct. 4, 1989 $3.125 (1853.13%) $0.35 $1.16
May 8, 1989 $0.16 $0.29 $3.97
Feb. 6, 1989 $0.16 $0.26 $3.69
Aug. 8, 1988 $0.16 $0.24 $3.75
May 9, 1988 $0.16 (14.29%) $0.19 $3.16
Nov. 6, 1987 $0.14 $0.12 $2.25
Aug. 10, 1987 $0.14 $0.16 $3.12
May 11, 1987 $0.14 $0.13 $2.62
Feb. 9, 1987 $0.14 $0.12 $2.53
Nov. 7, 1986 $0.14 $0.10 $2.28
Aug. 11, 1986 $0.14 $0.09 $2.12
May 12, 1986 $0.14 $0.09 $2.47
Feb. 10, 1986 $0.14 $0.07 $2.00
Nov. 8, 1985 $0.14 $0.06 $1.91
Aug. 12, 1985 $0.14 $0.06 $2.00
May 13, 1985 $0.14 $0.06 $1.97
Feb. 8, 1985 $0.14 $0.05 $1.91

Split

DateSplit Ratio
March 19, 2013 2
June 16, 2004 2
March 25, 2002 2

FELE

List: Champions

Price: $51.2

52 week range price:
$38.87
$55.59

Dividend Yield: 1.13%

5-year range yield:
0.81%
1.49%

Payout Ratio: 26.01%

Payout Ratio Range:
16.50%
44.60%

Dividend Per Share: $0.58

Earnings Per Share: $2.23

P/E Ratio: 22.65

Exchange: NMS

Sector: Consumer Durables

Industry: Metal Fabrications

Volume: 112604

Ebitda: 33.3 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 6.95%

DGR5: 4.60%

DGR10: 0.37%

DGR20: -0.52%

Links: