Franklin Electric Co. Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.12 - -
Aug. 16, 2018 $0.12 - -
May 17, 2018 $0.12 (11.11%) $43.15 $43.15
Feb. 15, 2018 $0.108 (0.47%) $45.18 $45.30
Nov. 16, 2017 $0.1075 $44.72 $44.95
Aug. 17, 2017 $0.1075 $39.95 $40.25
May 18, 2017 $0.1075 (7.50%) $39.10 $39.50
Feb. 16, 2017 $0.1 $39.84 $40.35
Nov. 17, 2016 $0.1 $35.16 $35.70
Aug. 18, 2016 $0.1 $36.97 $37.64
May 20, 2016 $0.1 (2.56%) $31.86 $32.53
Feb. 18, 2016 $0.0975 $25.58 $26.19
Nov. 19, 2015 $0.0975 $33.48 $34.41
Aug. 20, 2015 $0.0975 $28.42 $29.29
May 28, 2015 $0.0975 (8.33%) $34.20 $35.36
Feb. 19, 2015 $0.09 $34.35 $35.62
Nov. 20, 2014 $0.09 $35.48 $36.88
Aug. 21, 2014 $0.09 $35.12 $36.60
May 30, 2014 $0.09 (16.13%) $37.28 $38.94
Feb. 20, 2014 $0.0775 $36.48 $38.19
Nov. 21, 2013 $0.0775 $36.18 $37.96
Aug. 22, 2013 $0.0775 $35.60 $37.43
May 30, 2013 $0.0775 (-46.55%) $31.79 $33.49
Feb. 21, 2013 $0.145 $31.39 $33.14
Nov. 21, 2012 $0.145 $27.84 $29.52
Aug. 23, 2012 $0.145 $26.21 $27.94
May 31, 2012 $0.145 (7.41%) $22.98 $24.62
Feb. 23, 2012 $0.135 $24.73 $26.65
Nov. 23, 2011 $0.135 $22.67 $24.56
Aug. 25, 2011 $0.135 $19.23 $20.95
May 26, 2011 $0.135 (3.85%) $20.16 $22.12
Feb. 24, 2011 $0.13 $19.55 $21.58
Nov. 24, 2010 $0.13 $16.08 $17.86
Aug. 26, 2010 $0.13 $14.93 $16.70
May 27, 2010 $0.13 (4%) $14.35 $16.17
Feb. 25, 2010 $0.125 $11.12 $12.64
Nov. 25, 2009 $0.125 $12.61 $14.46
Aug. 27, 2009 $0.125 $14.45 $16.73
May 28, 2009 $0.125 $10.42 $12.16
Feb. 26, 2009 $0.125 $11.27 $13.28
Nov. 20, 2008 $0.125 $18.29 $21.74
Aug. 21, 2008 $0.125 $17.89 $21.39
May 22, 2008 $0.125 (4.17%) $15.84 $19.04
Feb. 21, 2008 $0.12 $15.28 $18.50
Nov. 15, 2007 $0.12 $18.06 $22.00
Aug. 16, 2007 $0.12 $19.00 $23.29
May 24, 2007 $0.12 (9.09%) $17.37 $21.39
Feb. 22, 2007 $0.11 $20.18 $24.99
Nov. 16, 2006 $0.11 $21.68 $26.97
Aug. 17, 2006 $0.11 $18.69 $23.33
May 25, 2006 $0.11 (10%) $23.83 $29.89
Feb. 23, 2006 $0.1 $17.77 $22.38
Nov. 17, 2005 $0.1 $16.63 $21.03
Aug. 18, 2005 $0.1 $16.84 $21.40
May 26, 2005 $0.1 (25%) $14.63 $18.67
Feb. 24, 2005 $0.08 $16.67 $21.39
Nov. 18, 2004 $0.08 $14.19 $18.28
Aug. 19, 2004 $0.08 (-50%) $14.70 $19.02
May 27, 2004 $0.16 (14.29%) $12.55 $16.30
Feb. 26, 2004 $0.14 $11.47 $15.05
Nov. 20, 2003 $0.14 $11.99 $15.87
Aug. 21, 2003 $0.14 $10.88 $14.53
May 22, 2003 $0.14 (7.69%) $9.99 $13.48
Feb. 27, 2003 $0.13 $8.79 $11.99
Nov. 21, 2002 $0.13 $8.39 $11.57
Aug. 22, 2002 $0.13 $8.56 $11.94
May 23, 2002 $0.13 (-45.83%) $9.49 $13.39
Feb. 28, 2002 $0.24 $7.64 $10.88
Nov. 23, 2001 $0.24 $6.60 $9.60
Aug. 24, 2001 $0.24 $5.78 $8.62
May 25, 2001 $0.24 (9.09%) $5.67 $8.69
Feb. 23, 2001 $0.22 $5.54 $8.74
Nov. 24, 2000 $0.22 $5.13 $8.31
Aug. 18, 2000 $0.22 $4.85 $8.07
May 19, 2000 $0.22 (10%) $5.28 $9.03
Feb. 25, 2000 $0.2 $4.72 $8.28
Nov. 19, 1999 $0.2 $4.73 $8.50
Aug. 20, 1999 $0.2 $5.03 $9.25
May 21, 1999 $0.2 (17.65%) $4.21 $7.91
Feb. 26, 1999 $0.17 $4.11 $7.93
Nov. 20, 1998 $0.17 $3.81 $7.52
Aug. 21, 1998 $0.17 $3.78 $7.62
May 22, 1998 $0.17 (13.33%) $4.14 $8.53
Feb. 27, 1998 $0.15 $3.94 $8.27
Nov. 21, 1997 $0.15 $3.36 $7.19
Aug. 22, 1997 $0.15 $2.90 $6.34
May 23, 1997 $0.15 (25%) $2.57 $5.75
Feb. 28, 1997 $0.12 $2.66 $6.12
Nov. 22, 1996 $0.12 $2.12 $4.97
Aug. 23, 1996 $0.12 $1.64 $3.94
May 24, 1996 $0.12 (20%) $1.87 $4.62
Feb. 23, 1996 $0.1 $1.77 $4.52
Nov. 24, 1995 $0.1 $1.55 $4.03
Aug. 25, 1995 $0.1 $1.43 $3.81
May 26, 1995 $0.1 (25%) $1.41 $3.88
Feb. 24, 1995 $0.08 $1.49 $4.19
Nov. 25, 1994 $0.08 $1.36 $3.91
Aug. 26, 1994 $0.08 $1.37 $4.00
May 27, 1994 $0.08 (60%) $1.09 $3.27
Feb. 25, 1994 $0.05 $1.30 $4.00
Nov. 26, 1993 $0.05 $1.39 $4.31
Aug. 27, 1993 $0.05 $0.97 $3.06
May 28, 1993 $0.05 (-98.40%) $0.87 $2.78
Oct. 4, 1989 $3.125 (1853.13%) $0.36 $1.16
May 8, 1989 $0.16 $0.29 $3.97
Feb. 6, 1989 $0.16 $0.26 $3.69
Aug. 8, 1988 $0.16 $0.24 $3.75
May 9, 1988 $0.16 (14.29%) $0.19 $3.16
Nov. 6, 1987 $0.14 $0.12 $2.25
Aug. 10, 1987 $0.14 $0.16 $3.12
May 11, 1987 $0.14 $0.13 $2.62
Feb. 9, 1987 $0.14 $0.12 $2.53
Nov. 7, 1986 $0.14 $0.10 $2.28
Aug. 11, 1986 $0.14 $0.09 $2.12
May 12, 1986 $0.14 $0.09 $2.47
Feb. 10, 1986 $0.14 $0.07 $2.00
Nov. 8, 1985 $0.14 $0.06 $1.91
Aug. 12, 1985 $0.14 $0.06 $2.00
May 13, 1985 $0.14 $0.06 $1.97
Feb. 8, 1985 $0.14 $0.05 $1.91

Split

DateSplit Ratio
March 19, 2013 2
June 16, 2004 2
March 25, 2002 2

FELE

List: Champions

Price: $40.86

52 week range price:
$38.45
$51.45

Dividend Yield: 1.17%

5-year range yield:
0.81%
1.75%

Payout Ratio: 28.92%

Payout Ratio Range:
16.50%
44.60%

Dividend Per Share: $0.48

Earnings Per Share: $1.66

P/E Ratio: 18.92

Exchange: NMS

Sector: Consumer Durables

Industry: Metal Fabrications

Volume: 156464

Ebitda: 33.3 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 6.76%

DGR5: -4.29%

DGR10: -0.17%

DGR20: -0.26%

Links: