Franklin Electric Co. Inc. dividend history
Dividend history for stock FELE (Franklin Electric Co. Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 15, 2019 | $0.145 (20.83%) | $47.78 | $47.78 |
| Nov. 15, 2018 | $0.12 | $42.29 | $42.42 |
| Aug. 16, 2018 | $0.12 | $48.02 | $48.30 |
| May 17, 2018 | $0.12 (11.63%) | $42.79 | $43.15 |
| Feb. 15, 2018 | $0.1075 | $44.80 | $45.30 |
| Nov. 16, 2017 | $0.1075 | $44.35 | $44.95 |
| Aug. 17, 2017 | $0.1075 | $39.62 | $40.25 |
| May 18, 2017 | $0.1075 (7.50%) | $38.78 | $39.50 |
| Feb. 16, 2017 | $0.1 | $39.51 | $40.35 |
| Nov. 17, 2016 | $0.1 | $34.87 | $35.70 |
| Aug. 18, 2016 | $0.1 | $36.66 | $37.64 |
| May 20, 2016 | $0.1 (2.56%) | $31.60 | $32.53 |
| Feb. 18, 2016 | $0.0975 | $25.36 | $26.19 |
| Nov. 19, 2015 | $0.0975 | $33.21 | $34.41 |
| Aug. 20, 2015 | $0.0975 | $28.19 | $29.29 |
| May 28, 2015 | $0.0975 (8.33%) | $33.91 | $35.36 |
| Feb. 19, 2015 | $0.09 | $34.07 | $35.62 |
| Nov. 20, 2014 | $0.09 | $35.18 | $36.88 |
| Aug. 21, 2014 | $0.09 | $34.83 | $36.60 |
| May 30, 2014 | $0.09 (16.13%) | $36.97 | $38.94 |
| Feb. 20, 2014 | $0.0775 | $36.17 | $38.19 |
| Nov. 21, 2013 | $0.0775 | $35.88 | $37.96 |
| Aug. 22, 2013 | $0.0775 | $35.31 | $37.43 |
| May 30, 2013 | $0.0775 (-46.55%) | $31.53 | $33.49 |
| Feb. 21, 2013 | $0.145 | $31.13 | $33.14 |
| Nov. 21, 2012 | $0.145 | $27.61 | $29.52 |
| Aug. 23, 2012 | $0.145 | $26.00 | $27.94 |
| May 31, 2012 | $0.145 (7.41%) | $22.79 | $24.62 |
| Feb. 23, 2012 | $0.135 | $24.52 | $26.65 |
| Nov. 23, 2011 | $0.135 | $22.48 | $24.56 |
| Aug. 25, 2011 | $0.135 | $19.07 | $20.95 |
| May 26, 2011 | $0.135 (3.85%) | $20.00 | $22.12 |
| Feb. 24, 2011 | $0.13 | $19.39 | $21.58 |
| Nov. 24, 2010 | $0.13 | $15.95 | $17.86 |
| Aug. 26, 2010 | $0.13 | $14.81 | $16.70 |
| May 27, 2010 | $0.13 (4%) | $14.23 | $16.17 |
| Feb. 25, 2010 | $0.125 | $11.03 | $12.64 |
| Nov. 25, 2009 | $0.125 | $12.50 | $14.46 |
| Aug. 27, 2009 | $0.125 | $14.33 | $16.73 |
| May 28, 2009 | $0.125 | $10.34 | $12.16 |
| Feb. 26, 2009 | $0.125 | $11.18 | $13.28 |
| Nov. 20, 2008 | $0.125 | $18.14 | $21.74 |
| Aug. 21, 2008 | $0.125 | $17.75 | $21.39 |
| May 22, 2008 | $0.125 (4.17%) | $15.71 | $19.04 |
| Feb. 21, 2008 | $0.12 | $15.16 | $18.50 |
| Nov. 15, 2007 | $0.12 | $17.91 | $22.00 |
| Aug. 16, 2007 | $0.12 | $18.85 | $23.29 |
| May 24, 2007 | $0.12 (9.09%) | $17.23 | $21.39 |
| Feb. 22, 2007 | $0.11 | $20.01 | $24.99 |
| Nov. 16, 2006 | $0.11 | $21.51 | $26.97 |
| Aug. 17, 2006 | $0.11 | $18.53 | $23.33 |
| May 25, 2006 | $0.11 (10%) | $23.63 | $29.89 |
| Feb. 23, 2006 | $0.1 | $17.63 | $22.38 |
| Nov. 17, 2005 | $0.1 | $16.49 | $21.03 |
| Aug. 18, 2005 | $0.1 | $16.70 | $21.40 |
| May 26, 2005 | $0.1 (25%) | $14.51 | $18.67 |
| Feb. 24, 2005 | $0.08 | $16.53 | $21.39 |
| Nov. 18, 2004 | $0.08 | $14.07 | $18.28 |
| Aug. 19, 2004 | $0.08 (-50%) | $14.58 | $19.02 |
| May 27, 2004 | $0.16 (14.29%) | $12.44 | $16.30 |
| Feb. 26, 2004 | $0.14 | $11.38 | $15.05 |
| Nov. 20, 2003 | $0.14 | $11.89 | $15.87 |
| Aug. 21, 2003 | $0.14 | $10.79 | $14.53 |
| May 22, 2003 | $0.14 (7.69%) | $9.91 | $13.48 |
| Feb. 27, 2003 | $0.13 | $8.72 | $11.99 |
| Nov. 21, 2002 | $0.13 | $8.32 | $11.57 |
| Aug. 22, 2002 | $0.13 | $8.49 | $11.94 |
| May 23, 2002 | $0.13 (-45.83%) | $9.41 | $13.39 |
| Feb. 28, 2002 | $0.24 | $7.58 | $10.88 |
| Nov. 23, 2001 | $0.24 | $6.54 | $9.60 |
| Aug. 24, 2001 | $0.24 | $5.73 | $8.62 |
| May 25, 2001 | $0.24 (9.09%) | $5.62 | $8.69 |
| Feb. 23, 2001 | $0.22 | $5.49 | $8.74 |
| Nov. 24, 2000 | $0.22 | $5.09 | $8.31 |
| Aug. 18, 2000 | $0.22 | $4.81 | $8.07 |
| May 19, 2000 | $0.22 (10%) | $5.24 | $9.03 |
| Feb. 25, 2000 | $0.2 | $4.68 | $8.28 |
| Nov. 19, 1999 | $0.2 | $4.69 | $8.50 |
| Aug. 20, 1999 | $0.2 | $4.99 | $9.25 |
| May 21, 1999 | $0.2 (17.65%) | $4.17 | $7.91 |
| Feb. 26, 1999 | $0.17 | $4.08 | $7.93 |
| Nov. 20, 1998 | $0.17 | $3.78 | $7.52 |
| Aug. 21, 1998 | $0.17 | $3.75 | $7.62 |
| May 22, 1998 | $0.17 (13.33%) | $4.11 | $8.53 |
| Feb. 27, 1998 | $0.15 | $3.90 | $8.27 |
| Nov. 21, 1997 | $0.15 | $3.33 | $7.19 |
| Aug. 22, 1997 | $0.15 | $2.88 | $6.34 |
| May 23, 1997 | $0.15 (25%) | $2.55 | $5.75 |
| Feb. 28, 1997 | $0.12 | $2.64 | $6.12 |
| Nov. 22, 1996 | $0.12 | $2.10 | $4.97 |
| Aug. 23, 1996 | $0.12 | $1.63 | $3.94 |
| May 24, 1996 | $0.12 (20%) | $1.85 | $4.62 |
| Feb. 23, 1996 | $0.1 | $1.76 | $4.52 |
| Nov. 24, 1995 | $0.1 | $1.54 | $4.03 |
| Aug. 25, 1995 | $0.1 | $1.42 | $3.81 |
| May 26, 1995 | $0.1 (25%) | $1.40 | $3.88 |
| Feb. 24, 1995 | $0.08 | $1.48 | $4.19 |
| Nov. 25, 1994 | $0.08 | $1.35 | $3.91 |
| Aug. 26, 1994 | $0.08 | $1.35 | $4.00 |
| May 27, 1994 | $0.08 (60%) | $1.08 | $3.27 |
| Feb. 25, 1994 | $0.05 | $1.29 | $4.00 |
| Nov. 26, 1993 | $0.05 | $1.38 | $4.31 |
| Aug. 27, 1993 | $0.05 | $0.97 | $3.06 |
| May 28, 1993 | $0.05 (-98.40%) | $0.86 | $2.78 |
| Oct. 4, 1989 | $3.125 (1853.13%) | $0.35 | $1.16 |
| May 8, 1989 | $0.16 | $0.29 | $3.97 |
| Feb. 6, 1989 | $0.16 | $0.26 | $3.69 |
| Aug. 8, 1988 | $0.16 | $0.24 | $3.75 |
| May 9, 1988 | $0.16 (14.29%) | $0.19 | $3.16 |
| Nov. 6, 1987 | $0.14 | $0.12 | $2.25 |
| Aug. 10, 1987 | $0.14 | $0.16 | $3.12 |
| May 11, 1987 | $0.14 | $0.13 | $2.62 |
| Feb. 9, 1987 | $0.14 | $0.12 | $2.53 |
| Nov. 7, 1986 | $0.14 | $0.10 | $2.28 |
| Aug. 11, 1986 | $0.14 | $0.09 | $2.12 |
| May 12, 1986 | $0.14 | $0.09 | $2.47 |
| Feb. 10, 1986 | $0.14 | $0.07 | $2.00 |
| Nov. 8, 1985 | $0.14 | $0.06 | $1.91 |
| Aug. 12, 1985 | $0.14 | $0.06 | $2.00 |
| May 13, 1985 | $0.14 | $0.06 | $1.97 |
| Feb. 8, 1985 | $0.14 | $0.05 | $1.91 |
Split
| Date | Split Ratio |
|---|---|
| March 19, 2013 | 2 |
| June 16, 2004 | 2 |
| March 25, 2002 | 2 |
FELE
List: Champions
Price: $51.2
52 week range price:
Dividend Yield: 1.13%
5-year range yield:
Payout Ratio: 26.01%
Payout Ratio Range:
Dividend Per Share: $0.58
Earnings Per Share: $2.23
P/E Ratio: 22.65
Exchange: NMS
Sector: Consumer Durables
Industry: Metal Fabrications
Volume: 112604
Ebitda: 33.3 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 6.95%
DGR5: 4.60%
DGR10: 0.37%
DGR20: -0.52%