Franklin Electric Co., Inc. dividend history

Dividend history for stock FELE (Franklin Electric Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Franklin Electric Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-06 2020-05-21 $0.16 $47.05 $47.05
2020-02-05 2020-02-20 $0.16
(6.90%)
$60.75 $60.94
2019-10-31 2019-11-15 $0.15 $53.54 $53.85
2019-07-31 2019-08-15 $0.15 $46.47 $46.86
2019-05-01 2019-05-16 $0.15 $47.82 $48.37
2019-01-31 2019-02-15 $0.15
(20.83%)
$47.09 $47.78
2018-10-31 2018-11-15 $0.12 $41.68 $42.42
2018-08-01 2018-08-16 $0.12 $47.33 $48.30
2018-05-02 2018-05-17 $0.12
(11.11%)
$42.18 $43.15
2018-01-31 2018-02-15 $0.11 $44.16 $45.30
2017-11-01 2017-11-16 $0.11 $43.71 $44.95
2017-08-01 2017-08-17 $0.11 $39.05 $40.25
2017-05-02 2017-05-18 $0.11
(8%)
$38.22 $39.50
2017-01-31 2017-02-16 $0.10 $38.94 $40.35
2016-11-01 2016-11-17 $0.10 $34.36 $35.70
2016-08-02 2016-08-18 $0.10 $36.13 $37.64
2016-05-03 2016-05-20 $0.10
(2.04%)
$31.15 $32.53
2016-02-02 2016-02-18 $0.10 $25.00 $26.19
2015-11-05 2015-11-19 $0.10 $32.73 $34.41
2015-08-06 2015-08-20 $0.10 $27.78 $29.29
2015-05-19 2015-05-28 $0.10
(8.89%)
$33.42 $35.36
2015-02-03 2015-02-19 $0.09 $33.58 $35.62
2014-11-04 2014-11-20 $0.09 $34.67 $36.88
2014-08-05 2014-08-21 $0.09 $34.33 $36.60
2014-05-13 2014-05-30 $0.09
(15.38%)
$36.43 $38.94
2014-02-04 2014-02-20 $0.08
(1.30%)
$35.65 $38.19
2013-11-05 2013-11-21 $0.08 $35.36 $37.96
2013-08-06 2013-08-22 $0.08 $34.80 $37.43
2013-05-14 2013-05-30 $0.08
(6.21%)
$31.07 $33.49
2013-02-05 2013-02-21 $0.07 $30.68 $33.14
2012-11-06 2012-11-21 $0.07 $27.27 $29.53
2012-08-07 2012-08-23 $0.07 $25.74 $27.94
2012-05-15 2012-05-31 $0.07
(7.41%)
$22.62 $24.62
2012-02-07 2012-02-23 $0.07 $24.42 $26.65
2011-11-08 2011-11-23 $0.07 $22.45 $24.56
2011-08-09 2011-08-25 $0.07 $19.09 $20.95
2011-05-10 2011-05-26 $0.07
(3.85%)
$20.09 $22.12
2011-02-08 2011-02-24 $0.07 $19.54 $21.58
2010-11-08 2010-11-24 $0.07 $16.12 $17.86
2010-08-10 2010-08-26 $0.07 $15.02 $16.70
2010-05-11 2010-05-27 $0.07
(4%)
$14.49 $16.17
2010-02-09 2010-02-25 $0.06 $11.28 $12.64
2009-11-09 2009-11-25 $0.06 $12.85 $14.47
2009-08-11 2009-08-27 $0.06 $14.79 $16.73
2009-05-12 2009-05-28 $0.06 $10.71 $12.16
2009-02-10 2009-02-26 $0.06 $11.64 $13.28
2008-11-04 2008-11-20 $0.06 $18.97 $21.74
2008-08-05 2008-08-21 $0.06 $18.61 $21.39
2008-05-06 2008-05-22 $0.06
(4.17%)
$16.52 $19.05
2008-02-05 2008-02-21 $0.06 $16.00 $18.50
2007-10-30 2007-11-15 $0.06 $18.96 $22.00
2007-07-31 2007-08-16 $0.06 $20.01 $23.29
2007-05-08 2007-05-24 $0.06
(9.09%)
$18.34 $21.39
2007-02-06 2007-02-22 $0.06 $21.36 $24.99
2006-10-31 2006-11-16 $0.06 $23.01 $26.97
2006-08-01 2006-08-17 $0.06 $19.87 $23.33
2006-05-09 2006-05-25 $0.06
(10%)
$25.39 $29.89
2006-02-07 2006-02-23 $0.05 $18.97 $22.38
2005-11-01 2005-11-17 $0.05 $17.79 $21.03
2005-08-02 2005-08-18 $0.05 $18.06 $21.40
2005-05-10 2005-05-26 $0.05
(25%)
$15.72 $18.67
2005-02-08 2005-02-24 $0.04 $17.96 $21.39
2004-11-02 2004-11-18 $0.04 $15.32 $18.28
2004-08-03 2004-08-19 $0.04 $15.91 $19.02
2004-05-13 2004-05-27 $0.04
(14.29%)
$13.61 $16.30
2004-02-10 2004-02-26 $0.04 $12.53 $15.05
2003-11-04 2003-11-20 $0.04 $13.19 $15.87
2003-08-05 2003-08-21 $0.04 $12.04 $14.53
2003-05-06 2003-05-22 $0.04
(7.69%)
$11.15 $13.48
2003-02-11 2003-02-27 $0.03 $9.89 $11.99
2002-11-05 2002-11-21 $0.03 $9.52 $11.57
2002-08-06 2002-08-22 $0.03 $9.79 $11.94
2002-05-07 2002-05-23 $0.03
(8.33%)
$10.95 $13.39
2002-02-12 2002-02-28 $0.03 $8.88 $10.88
2001-11-07 2001-11-23 $0.03 $7.81 $9.60
2001-08-08 2001-08-24 $0.03 $6.99 $8.62
2001-05-09 2001-05-25 $0.03
(9.09%)
$7.03 $8.69
2001-02-07 2001-02-23 $0.03 $7.04 $8.74
2000-11-08 2000-11-24 $0.03 $6.67 $8.31
2000-08-02 2000-08-18 $0.03 $6.46 $8.07
2000-05-03 2000-05-19 $0.03
(10%)
$7.20 $9.03
2000-02-09 2000-02-25 $0.03 $6.59 $8.28
1999-11-03 1999-11-19 $0.03 $6.74 $8.50
1999-08-04 1999-08-20 $0.03 $7.31 $9.25
1999-05-05 1999-05-21 $0.03
(17.65%)
$6.23 $7.91
1999-02-10 1999-02-26 $0.02 $6.23 $7.93
1998-11-04 1998-11-20 $0.02 $5.89 $7.52
1998-08-05 1998-08-21 $0.02 $5.96 $7.63
1998-05-06 1998-05-22 $0.02
(13.33%)
$6.65 $8.53
1998-02-11 1998-02-27 $0.02 $6.43 $8.27
1997-11-05 1997-11-21 $0.02 $5.58 $7.19
1997-08-06 1997-08-22 $0.02 $4.91 $6.34
1997-05-07 1997-05-23 $0.02
(25%)
$4.44 $5.75
1997-02-12 1997-02-28 $0.02 $4.71 $6.13
1996-11-06 1996-11-22 $0.02 $3.81 $4.97
1996-08-07 1996-08-23 $0.02 $3.01 $3.94
1996-05-08 1996-05-24 $0.02
(20%)
$3.52 $4.63
1996-02-07 1996-02-23 $0.01 $3.43 $4.52
1995-11-08 1995-11-24 $0.01 $3.05 $4.03
1995-08-09 1995-08-25 $0.01 $2.88 $3.81
1995-05-08 1995-05-26 $0.01
(25%)
$2.92 $3.88
1995-02-06 1995-02-24 $0.01 $3.14 $4.19
1994-11-04 1994-11-25 $0.01 $2.92 $3.91
1994-08-08 1994-08-26 $0.01 $2.98 $4.00
1994-05-09 1994-05-27 $0.01
(60%)
$2.43 $3.27
1994-02-07 1994-02-25 $0.01 $2.97 $4.00
1993-11-05 1993-11-26 $0.01 $3.20 $4.31
1993-08-09 1993-08-27 $0.01
(316.67%)
$2.27 $3.06
1993-05-10 1993-05-28 $0.00
(-99.95%)
$2.05 $2.78
1989-10-04 $3.13
(15525%)
$0.85 $1.16
1989-05-08 $0.02 $0.70 $3.97
1989-02-06 $0.02 $0.64 $3.69
1988-08-08 $0.02 $0.62 $3.75
1988-05-09 $0.02
(14.29%)
$0.52 $3.16
1987-11-06 $0.02 $0.35 $2.25
1987-08-10 $0.02 $0.48 $3.13
1987-05-11 $0.02 $0.40 $2.63
1987-02-09 $0.02
(-87.50%)
$0.38 $2.53
1986-11-07 $0.14 $0.34 $2.28
1986-08-11 $0.14 $0.30 $2.13
1986-05-12 $0.14 $0.32 $2.47
1986-02-10 $0.14 $0.25 $2.00
1985-11-08 $0.14 $0.22 $1.91
1985-08-12 $0.14 $0.21 $2.00
1985-05-13 $0.14 $0.20 $1.97
1985-02-08 $0.14 $0.18 $1.91

Franklin Electric Co., Inc. Splits

DateSplit Ratio
2013-03-19 2
2004-06-16 2
2002-03-25 2

FELE

List: Champions

Price: $49.37

52 week range price:
$41.25
$61.49

Dividend Yield: 1.26%

5-year range yield:
0.95%
1.50%

Payout Ratio: 27.88%

Payout Ratio Range:
16.50%
44.60%

Dividend Per Share: $0.58

Earnings Per Share: $2.08

Future Ex-Dividend Date: -

P/E Ratio: 25.24

Exchange: NMS

Sector: Consumer Durables

Industry: Metal Fabrications

Volume: 135660

Ebitda: 33.3 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 13.61%

DGR5: 10.97%

DGR10: 8.94%

DGR20: 9.54%

Links: