Franklin Electric Co., Inc. ( FELE) Dividends

Last dividend for Franklin Electric Co., Inc. (FELE) as of Nov. 6, 2024 is 0.25 USD. The forward dividend yield for FELE as of Nov. 6, 2024 is 0.99%. Average dividend growth rate for stock Franklin Electric Co., Inc. (FELE) for past three years is 12.77%.

Dividend history for stock FELE (Franklin Electric Co., Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Franklin Electric Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-11-07 2024-11-21 0.2500 USD Upcoming dividend
2024-08-01 2024-08-15 0.2500 USD 106.22 USD 106.22 USD
2024-05-01 2024-05-16 0.2500 USD 102.77 USD 102.77 USD
2024-01-31 2024-02-15 0.2500 USD (11.11%) 95.91 USD 95.91 USD
2023-11-01 2023-11-16 0.2250 USD 85.38 USD 85.38 USD
2023-08-02 2023-08-17 0.2250 USD 98.87 USD 98.87 USD
2023-05-03 2023-05-18 0.2250 USD 95.77 USD 95.77 USD
2023-02-01 2023-02-16 0.2250 USD (15.38%) 90.47 USD 90.68 USD
2022-11-02 2022-11-17 0.1950 USD 78.58 USD 78.96 USD
2022-08-03 2022-08-18 0.1950 USD 90.26 USD 90.91 USD
2022-05-04 2022-05-19 0.1950 USD 73.51 USD 74.20 USD
2022-02-02 2022-02-17 0.1950 USD (11.43%) 85.66 USD 86.70 USD
2021-11-03 2021-11-18 0.1750 USD 88.15 USD 89.43 USD
2021-08-04 2021-08-19 0.1750 USD 80.32 USD 81.64 USD
2021-05-05 2021-05-20 0.1750 USD 84.12 USD 85.69 USD
2021-02-03 2021-02-18 0.1750 USD (12.90%) 70.11 USD 71.56 USD
2020-11-04 2020-11-19 0.1550 USD 59.98 USD 61.37 USD
2020-08-05 2020-08-20 0.1550 USD 56.43 USD 57.88 USD
2020-05-06 2020-05-21 0.1550 USD 45.74 USD 47.05 USD
2020-02-05 2020-02-20 0.1550 USD (6.90%) 59.06 USD 60.94 USD
2019-10-31 2019-11-15 0.1450 USD 52.05 USD 53.85 USD
2019-07-31 2019-08-15 0.1450 USD 45.18 USD 46.86 USD
2019-05-01 2019-05-16 0.1450 USD 46.49 USD 48.37 USD
2019-01-31 2019-02-15 0.1450 USD (20.83%) 45.79 USD 47.78 USD
2018-10-31 2018-11-15 0.1200 USD 40.53 USD 42.42 USD
2018-08-01 2018-08-16 0.1200 USD 46.01 USD 48.30 USD
2018-05-02 2018-05-17 0.1200 USD (11.63%) 41.01 USD 43.15 USD
2018-01-31 2018-02-15 0.1075 USD 42.93 USD 45.30 USD
2017-11-01 2017-11-16 0.1075 USD 42.50 USD 44.95 USD
2017-08-01 2017-08-17 0.1075 USD 37.97 USD 40.25 USD
2017-05-02 2017-05-18 0.1075 USD (7.50%) 37.16 USD 39.50 USD
2017-01-31 2017-02-16 0.1000 USD 37.86 USD 40.35 USD
2016-11-01 2016-11-17 0.1000 USD 33.41 USD 35.70 USD
2016-08-02 2016-08-18 0.1000 USD 35.13 USD 37.64 USD
2016-05-03 2016-05-20 0.1000 USD (2.56%) 30.28 USD 32.53 USD
2016-02-02 2016-02-18 0.0975 USD 24.31 USD 26.19 USD
2015-11-05 2015-11-19 0.0975 USD 31.82 USD 34.41 USD
2015-08-06 2015-08-20 0.0975 USD 27.01 USD 29.29 USD
2015-05-19 2015-05-28 0.0975 USD (8.33%) 32.49 USD 35.36 USD
2015-02-03 2015-02-19 0.0900 USD 32.64 USD 35.62 USD
2014-11-04 2014-11-20 0.0900 USD 33.71 USD 36.88 USD
2014-08-05 2014-08-21 0.0900 USD 33.38 USD 36.60 USD
2014-05-13 2014-05-30 0.0900 USD (16.13%) 35.42 USD 38.94 USD
2014-02-04 2014-02-20 0.0775 USD 34.66 USD 38.19 USD
2013-11-05 2013-11-21 0.0775 USD 34.38 USD 37.96 USD
2013-08-06 2013-08-22 0.0775 USD 33.83 USD 37.43 USD
2013-05-14 2013-05-30 0.0775 USD (6.90%) 30.21 USD 33.49 USD
2013-02-05 2013-02-21 0.0725 USD 29.82 USD 33.14 USD
2012-11-06 2012-11-21 0.0725 USD 26.51 USD 29.52 USD
2012-08-07 2012-08-23 0.0725 USD 25.03 USD 27.94 USD
2012-05-15 2012-05-31 0.0725 USD (7.41%) 22.00 USD 24.62 USD
2012-02-07 2012-02-23 0.0675 USD 23.74 USD 26.65 USD
2011-11-08 2011-11-23 0.0675 USD 21.82 USD 24.56 USD
2011-08-09 2011-08-25 0.0675 USD 18.56 USD 20.95 USD
2011-05-10 2011-05-26 0.0675 USD (3.85%) 19.53 USD 22.11 USD
2011-02-08 2011-02-24 0.0650 USD 19.00 USD 21.58 USD
2010-11-08 2010-11-24 0.0650 USD 15.67 USD 17.85 USD
2010-08-10 2010-08-26 0.0650 USD 14.60 USD 16.69 USD
2010-05-11 2010-05-27 0.0650 USD (4%) 14.09 USD 16.17 USD
2010-02-09 2010-02-25 0.0625 USD 10.96 USD 12.64 USD
2009-11-09 2009-11-25 0.0625 USD 12.49 USD 14.47 USD
2009-08-11 2009-08-27 0.0625 USD 14.38 USD 16.73 USD
2009-05-12 2009-05-28 0.0625 USD 10.41 USD 12.15 USD
2009-02-10 2009-02-26 0.0625 USD 11.31 USD 13.27 USD
2008-11-04 2008-11-20 0.0625 USD 18.44 USD 21.74 USD
2008-08-05 2008-08-21 0.0625 USD 18.09 USD 21.39 USD
2008-05-06 2008-05-22 0.0625 USD (4.17%) 16.06 USD 19.05 USD
2008-02-05 2008-02-21 0.0600 USD 15.55 USD 18.50 USD
2007-10-30 2007-11-15 0.0600 USD 18.44 USD 22.00 USD
2007-07-31 2007-08-16 0.0600 USD 19.46 USD 23.29 USD
2007-05-08 2007-05-24 0.0600 USD (9.09%) 17.83 USD 21.39 USD
2007-02-06 2007-02-22 0.0550 USD 20.77 USD 24.99 USD
2006-10-31 2006-11-16 0.0550 USD 22.37 USD 26.97 USD
2006-08-01 2006-08-17 0.0550 USD 19.31 USD 23.33 USD
2006-05-09 2006-05-25 0.0550 USD (10%) 24.68 USD 29.89 USD
2006-02-07 2006-02-23 0.0500 USD 18.45 USD 22.38 USD
2005-11-01 2005-11-17 0.0500 USD 17.30 USD 21.03 USD
2005-08-02 2005-08-18 0.0500 USD 17.56 USD 21.40 USD
2005-05-10 2005-05-26 0.0500 USD (25%) 15.29 USD 18.67 USD
2005-02-08 2005-02-24 0.0400 USD 17.46 USD 21.39 USD
2004-11-02 2004-11-18 0.0400 USD 14.90 USD 18.28 USD
2004-08-03 2004-08-19 0.0400 USD 15.47 USD 19.02 USD
2004-05-13 2004-05-27 0.0400 USD (14.29%) 13.23 USD 16.30 USD
2004-02-10 2004-02-26 0.0350 USD 12.18 USD 15.05 USD
2003-11-04 2003-11-20 0.0350 USD 12.82 USD 15.87 USD
2003-08-05 2003-08-21 0.0350 USD 11.71 USD 14.53 USD
2003-05-06 2003-05-22 0.0350 USD (7.69%) 10.84 USD 13.48 USD
2003-02-11 2003-02-27 0.0325 USD 9.61 USD 11.99 USD
2002-11-05 2002-11-21 0.0325 USD 9.25 USD 11.57 USD
2002-08-06 2002-08-22 0.0325 USD 9.52 USD 11.94 USD
2002-05-07 2002-05-23 0.0325 USD (8.33%) 10.65 USD 13.39 USD
2002-02-12 2002-02-28 0.0300 USD 8.63 USD 10.88 USD
2001-11-07 2001-11-23 0.0300 USD 7.59 USD 9.60 USD
2001-08-08 2001-08-24 0.0300 USD 6.80 USD 8.62 USD
2001-05-09 2001-05-25 0.0300 USD (9.09%) 6.83 USD 8.69 USD
2001-02-07 2001-02-23 0.0275 USD 6.85 USD 8.74 USD
2000-11-08 2000-11-24 0.0275 USD 6.49 USD 8.31 USD
2000-08-02 2000-08-18 0.0275 USD 6.28 USD 8.07 USD
2000-05-03 2000-05-19 0.0275 USD (10%) 7.00 USD 9.03 USD
2000-02-09 2000-02-25 0.0250 USD 6.40 USD 8.28 USD
1999-11-03 1999-11-19 0.0250 USD 6.55 USD 8.50 USD
1999-08-04 1999-08-20 0.0250 USD 7.11 USD 9.25 USD
1999-05-05 1999-05-21 0.0250 USD (17.65%) 6.06 USD 7.91 USD
1999-02-10 1999-02-26 0.0213 USD 6.06 USD 7.93 USD
1998-11-04 1998-11-20 0.0213 USD 5.73 USD 7.52 USD
1998-08-05 1998-08-21 0.0213 USD 5.79 USD 7.63 USD
1998-05-06 1998-05-22 0.0213 USD (13.33%) 6.47 USD 8.53 USD
1998-02-11 1998-02-27 0.0188 USD 6.25 USD 8.27 USD
1997-11-05 1997-11-21 0.0188 USD 5.42 USD 7.19 USD
1997-08-06 1997-08-22 0.0188 USD 4.77 USD 6.34 USD
1997-05-07 1997-05-23 0.0188 USD (25%) 4.31 USD 5.75 USD
1997-02-12 1997-02-28 0.0150 USD 4.58 USD 6.13 USD
1996-11-06 1996-11-22 0.0150 USD 3.71 USD 4.97 USD
1996-08-07 1996-08-23 0.0150 USD 2.93 USD 3.94 USD
1996-05-08 1996-05-24 0.0150 USD (20%) 3.43 USD 4.63 USD
1996-02-07 1996-02-23 0.0125 USD 3.33 USD 4.52 USD
1995-11-08 1995-11-24 0.0125 USD 2.97 USD 4.03 USD
1995-08-09 1995-08-25 0.0125 USD 2.80 USD 3.81 USD
1995-05-08 1995-05-26 0.0125 USD (25%) 2.83 USD 3.88 USD
1995-02-06 1995-02-24 0.0100 USD 3.05 USD 4.19 USD
1994-11-04 1994-11-25 0.0100 USD 2.84 USD 3.91 USD
1994-08-08 1994-08-26 0.0100 USD 2.90 USD 4.00 USD
1994-05-09 1994-05-27 0.0100 USD (60%) 2.36 USD 3.27 USD
1994-02-07 1994-02-25 0.0063 USD 2.89 USD 4.00 USD
1993-11-05 1993-11-26 0.0063 USD 3.11 USD 4.31 USD
1993-08-09 1993-08-27 0.0063 USD (316.67%) 2.20 USD 3.06 USD
1993-05-10 1993-05-28 0.0015 USD (-99.95%) 2.00 USD 2.78 USD
1989-10-04 1989-10-03 3.1250 USD (15525%) Special 0.83 USD 1.16 USD
1989-08-07 1989-08-25 0.0200 USD 0.69 USD 3.89 USD
1989-05-08 1989-05-26 0.0200 USD 0.70 USD 3.97 USD
1989-02-06 1989-02-24 0.0200 USD 0.65 USD 3.69 USD
1988-11-14 1988-12-02 0.0200 USD 0.56 USD 3.19 USD
1988-08-08 1988-08-26 0.0200 USD 0.65 USD 3.75 USD
1988-05-09 1988-05-27 0.0200 USD 0.55 USD 3.16 USD
1988-02-09 1988-02-26 0.0200 USD (14.29%) 0.49 USD 2.88 USD
1987-11-06 1987-11-27 0.0175 USD 0.38 USD 2.25 USD
1987-08-10 1987-08-28 0.0175 USD 0.53 USD 3.13 USD
1987-05-11 1987-05-29 0.0175 USD 0.44 USD 2.63 USD
1987-02-09 1987-02-27 0.0175 USD (-87.50%) 0.42 USD 2.53 USD
1986-11-07 1986-11-28 0.1400 USD 0.34 USD 2.28 USD
1986-08-11 1986-08-29 0.1400 USD 0.30 USD 2.13 USD
1986-05-12 1986-05-30 0.1400 USD 0.32 USD 2.47 USD
1986-02-10 1986-02-28 0.1400 USD 0.24 USD 2.00 USD
1985-11-08 1985-11-30 0.1400 USD 0.22 USD 1.91 USD
1985-08-12 1985-08-31 0.1400 USD 0.21 USD 2.00 USD
1985-05-13 1985-05-31 0.1400 USD 0.19 USD 1.97 USD
1985-02-08 1985-02-28 0.1400 USD 0.17 USD 1.91 USD

FELE

List: Champions

Price: $100.54

52 week price:
82.61
108.39

Dividend Yield: 1.03%

5-year range yield:
0.79%
1.36%

Forward Dividend Yield: 0.99%

Payout Ratio: 24.88%

Payout Ratio Range:
2.50%
153.53%

Dividend Per Share: 1.00 USD

Earnings Per Share: 3.96 USD

P/E Ratio: 24.62

Exchange: NMS

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 129066

Ebitda: 33.3 million

Market Capitalization: 4.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 32

DGR3: 12.77%

DGR5: 11.94%

DGR10: 11.36%

DGR20: 9.94%

Links: