Franklin Electric Co. Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 15, 2018 | $0.12 | - | - |
| Aug. 16, 2018 | $0.12 | - | - |
| May 17, 2018 | $0.12 (11.11%) | $43.15 | $43.15 |
| Feb. 15, 2018 | $0.108 (0.47%) | $45.18 | $45.30 |
| Nov. 16, 2017 | $0.1075 | $44.72 | $44.95 |
| Aug. 17, 2017 | $0.1075 | $39.95 | $40.25 |
| May 18, 2017 | $0.1075 (7.50%) | $39.10 | $39.50 |
| Feb. 16, 2017 | $0.1 | $39.84 | $40.35 |
| Nov. 17, 2016 | $0.1 | $35.16 | $35.70 |
| Aug. 18, 2016 | $0.1 | $36.97 | $37.64 |
| May 20, 2016 | $0.1 (2.56%) | $31.86 | $32.53 |
| Feb. 18, 2016 | $0.0975 | $25.58 | $26.19 |
| Nov. 19, 2015 | $0.0975 | $33.48 | $34.41 |
| Aug. 20, 2015 | $0.0975 | $28.42 | $29.29 |
| May 28, 2015 | $0.0975 (8.33%) | $34.20 | $35.36 |
| Feb. 19, 2015 | $0.09 | $34.35 | $35.62 |
| Nov. 20, 2014 | $0.09 | $35.48 | $36.88 |
| Aug. 21, 2014 | $0.09 | $35.12 | $36.60 |
| May 30, 2014 | $0.09 (16.13%) | $37.28 | $38.94 |
| Feb. 20, 2014 | $0.0775 | $36.48 | $38.19 |
| Nov. 21, 2013 | $0.0775 | $36.18 | $37.96 |
| Aug. 22, 2013 | $0.0775 | $35.60 | $37.43 |
| May 30, 2013 | $0.0775 (-46.55%) | $31.79 | $33.49 |
| Feb. 21, 2013 | $0.145 | $31.39 | $33.14 |
| Nov. 21, 2012 | $0.145 | $27.84 | $29.52 |
| Aug. 23, 2012 | $0.145 | $26.21 | $27.94 |
| May 31, 2012 | $0.145 (7.41%) | $22.98 | $24.62 |
| Feb. 23, 2012 | $0.135 | $24.73 | $26.65 |
| Nov. 23, 2011 | $0.135 | $22.67 | $24.56 |
| Aug. 25, 2011 | $0.135 | $19.23 | $20.95 |
| May 26, 2011 | $0.135 (3.85%) | $20.16 | $22.12 |
| Feb. 24, 2011 | $0.13 | $19.55 | $21.58 |
| Nov. 24, 2010 | $0.13 | $16.08 | $17.86 |
| Aug. 26, 2010 | $0.13 | $14.93 | $16.70 |
| May 27, 2010 | $0.13 (4%) | $14.35 | $16.17 |
| Feb. 25, 2010 | $0.125 | $11.12 | $12.64 |
| Nov. 25, 2009 | $0.125 | $12.61 | $14.46 |
| Aug. 27, 2009 | $0.125 | $14.45 | $16.73 |
| May 28, 2009 | $0.125 | $10.42 | $12.16 |
| Feb. 26, 2009 | $0.125 | $11.27 | $13.28 |
| Nov. 20, 2008 | $0.125 | $18.29 | $21.74 |
| Aug. 21, 2008 | $0.125 | $17.89 | $21.39 |
| May 22, 2008 | $0.125 (4.17%) | $15.84 | $19.04 |
| Feb. 21, 2008 | $0.12 | $15.28 | $18.50 |
| Nov. 15, 2007 | $0.12 | $18.06 | $22.00 |
| Aug. 16, 2007 | $0.12 | $19.00 | $23.29 |
| May 24, 2007 | $0.12 (9.09%) | $17.37 | $21.39 |
| Feb. 22, 2007 | $0.11 | $20.18 | $24.99 |
| Nov. 16, 2006 | $0.11 | $21.68 | $26.97 |
| Aug. 17, 2006 | $0.11 | $18.69 | $23.33 |
| May 25, 2006 | $0.11 (10%) | $23.83 | $29.89 |
| Feb. 23, 2006 | $0.1 | $17.77 | $22.38 |
| Nov. 17, 2005 | $0.1 | $16.63 | $21.03 |
| Aug. 18, 2005 | $0.1 | $16.84 | $21.40 |
| May 26, 2005 | $0.1 (25%) | $14.63 | $18.67 |
| Feb. 24, 2005 | $0.08 | $16.67 | $21.39 |
| Nov. 18, 2004 | $0.08 | $14.19 | $18.28 |
| Aug. 19, 2004 | $0.08 (-50%) | $14.70 | $19.02 |
| May 27, 2004 | $0.16 (14.29%) | $12.55 | $16.30 |
| Feb. 26, 2004 | $0.14 | $11.47 | $15.05 |
| Nov. 20, 2003 | $0.14 | $11.99 | $15.87 |
| Aug. 21, 2003 | $0.14 | $10.88 | $14.53 |
| May 22, 2003 | $0.14 (7.69%) | $9.99 | $13.48 |
| Feb. 27, 2003 | $0.13 | $8.79 | $11.99 |
| Nov. 21, 2002 | $0.13 | $8.39 | $11.57 |
| Aug. 22, 2002 | $0.13 | $8.56 | $11.94 |
| May 23, 2002 | $0.13 (-45.83%) | $9.49 | $13.39 |
| Feb. 28, 2002 | $0.24 | $7.64 | $10.88 |
| Nov. 23, 2001 | $0.24 | $6.60 | $9.60 |
| Aug. 24, 2001 | $0.24 | $5.78 | $8.62 |
| May 25, 2001 | $0.24 (9.09%) | $5.67 | $8.69 |
| Feb. 23, 2001 | $0.22 | $5.54 | $8.74 |
| Nov. 24, 2000 | $0.22 | $5.13 | $8.31 |
| Aug. 18, 2000 | $0.22 | $4.85 | $8.07 |
| May 19, 2000 | $0.22 (10%) | $5.28 | $9.03 |
| Feb. 25, 2000 | $0.2 | $4.72 | $8.28 |
| Nov. 19, 1999 | $0.2 | $4.73 | $8.50 |
| Aug. 20, 1999 | $0.2 | $5.03 | $9.25 |
| May 21, 1999 | $0.2 (17.65%) | $4.21 | $7.91 |
| Feb. 26, 1999 | $0.17 | $4.11 | $7.93 |
| Nov. 20, 1998 | $0.17 | $3.81 | $7.52 |
| Aug. 21, 1998 | $0.17 | $3.78 | $7.62 |
| May 22, 1998 | $0.17 (13.33%) | $4.14 | $8.53 |
| Feb. 27, 1998 | $0.15 | $3.94 | $8.27 |
| Nov. 21, 1997 | $0.15 | $3.36 | $7.19 |
| Aug. 22, 1997 | $0.15 | $2.90 | $6.34 |
| May 23, 1997 | $0.15 (25%) | $2.57 | $5.75 |
| Feb. 28, 1997 | $0.12 | $2.66 | $6.12 |
| Nov. 22, 1996 | $0.12 | $2.12 | $4.97 |
| Aug. 23, 1996 | $0.12 | $1.64 | $3.94 |
| May 24, 1996 | $0.12 (20%) | $1.87 | $4.62 |
| Feb. 23, 1996 | $0.1 | $1.77 | $4.52 |
| Nov. 24, 1995 | $0.1 | $1.55 | $4.03 |
| Aug. 25, 1995 | $0.1 | $1.43 | $3.81 |
| May 26, 1995 | $0.1 (25%) | $1.41 | $3.88 |
| Feb. 24, 1995 | $0.08 | $1.49 | $4.19 |
| Nov. 25, 1994 | $0.08 | $1.36 | $3.91 |
| Aug. 26, 1994 | $0.08 | $1.37 | $4.00 |
| May 27, 1994 | $0.08 (60%) | $1.09 | $3.27 |
| Feb. 25, 1994 | $0.05 | $1.30 | $4.00 |
| Nov. 26, 1993 | $0.05 | $1.39 | $4.31 |
| Aug. 27, 1993 | $0.05 | $0.97 | $3.06 |
| May 28, 1993 | $0.05 (-98.40%) | $0.87 | $2.78 |
| Oct. 4, 1989 | $3.125 (1853.13%) | $0.36 | $1.16 |
| May 8, 1989 | $0.16 | $0.29 | $3.97 |
| Feb. 6, 1989 | $0.16 | $0.26 | $3.69 |
| Aug. 8, 1988 | $0.16 | $0.24 | $3.75 |
| May 9, 1988 | $0.16 (14.29%) | $0.19 | $3.16 |
| Nov. 6, 1987 | $0.14 | $0.12 | $2.25 |
| Aug. 10, 1987 | $0.14 | $0.16 | $3.12 |
| May 11, 1987 | $0.14 | $0.13 | $2.62 |
| Feb. 9, 1987 | $0.14 | $0.12 | $2.53 |
| Nov. 7, 1986 | $0.14 | $0.10 | $2.28 |
| Aug. 11, 1986 | $0.14 | $0.09 | $2.12 |
| May 12, 1986 | $0.14 | $0.09 | $2.47 |
| Feb. 10, 1986 | $0.14 | $0.07 | $2.00 |
| Nov. 8, 1985 | $0.14 | $0.06 | $1.91 |
| Aug. 12, 1985 | $0.14 | $0.06 | $2.00 |
| May 13, 1985 | $0.14 | $0.06 | $1.97 |
| Feb. 8, 1985 | $0.14 | $0.05 | $1.91 |
Split
| Date | Split Ratio |
|---|---|
| March 19, 2013 | 2 |
| June 16, 2004 | 2 |
| March 25, 2002 | 2 |
FELE
List: Champions
Price: $40.86
52 week range price:
Dividend Yield: 1.17%
5-year range yield:
Payout Ratio: 28.92%
Payout Ratio Range:
Dividend Per Share: $0.48
Earnings Per Share: $1.66
P/E Ratio: 18.92
Exchange: NMS
Sector: Consumer Durables
Industry: Metal Fabrications
Volume: 156464
Ebitda: 33.3 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 6.76%
DGR5: -4.29%
DGR10: -0.17%
DGR20: -0.26%