First Trust Emerging Markets Lo - Price History
Monthly price history for FEMB (First Trust Emerging Markets Lo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.01 | $28.01 |
| March 2024 | $28.17 | $28.17 |
| February 2024 | $28.22 | $28.35 |
| January 2024 | $28.38 | $28.65 |
| December 2023 | $28.73 | $29.13 |
| November 2023 | $27.77 | $28.27 |
| October 2023 | $26.10 | $26.69 |
| September 2023 | $26.33 | $27.05 |
| August 2023 | $27.35 | $28.23 |
| July 2023 | $28.27 | $29.31 |
| June 2023 | $27.54 | $28.68 |
| May 2023 | $26.31 | $27.51 |
| April 2023 | $26.45 | $27.79 |
| March 2023 | $26.25 | $27.70 |
| February 2023 | $24.88 | $26.38 |
| January 2023 | $26 | $27.69 |
| December 2022 | $24.53 | $26.25 |
| November 2022 | $24.28 | $26.10 |
| October 2022 | $22.55 | $24.36 |
| September 2022 | $22.56 | $24.52 |
| August 2022 | $23.85 | $26.05 |
| July 2022 | $23.91 | $26.26 |
| June 2022 | $24.19 | $26.71 |
| May 2022 | $25.58 | $28.39 |
| April 2022 | $25.12 | $28.02 |
| March 2022 | $26.90 | $30.15 |
| February 2022 | $27.16 | $30.61 |
| January 2022 | $27.69 | $31.34 |
| December 2021 | $27.41 | $31.17 |
| November 2021 | $27.09 | $30.93 |
| October 2021 | $27.89 | $32 |
| September 2021 | $28.25 | $32.58 |
| August 2021 | $29.62 | $34.32 |
| July 2021 | $29.46 | $34.31 |
| June 2021 | $29.77 | $34.83 |
| May 2021 | $30.25 | $35.56 |
| April 2021 | $29.48 | $34.82 |
| March 2021 | $28.98 | $34.39 |
| February 2021 | $29.82 | $35.55 |
| January 2021 | $31.01 | $37.13 |
| December 2020 | $31.65 | $38.06 |
| November 2020 | $30.27 | $36.55 |
| October 2020 | $28.34 | $34.37 |
| September 2020 | $28.07 | $34.21 |
| August 2020 | $28.75 | $35.21 |
| July 2020 | $28.92 | $35.62 |
| June 2020 | $27.95 | $34.58 |
| May 2020 | $28.02 | $34.84 |
| April 2020 | $26.17 | $32.67 |
| March 2020 | $25.18 | $31.63 |
| February 2020 | $29.22 | $36.88 |
| January 2020 | $30.33 | $38.43 |
| December 2019 | $30.68 | $39.07 |
| November 2019 | $29.56 | $37.81 |
| October 2019 | $29.86 | $38.36 |
| September 2019 | $29.47 | $38.05 |
| August 2019 | $29.14 | $37.78 |
| July 2019 | $30.03 | $39.10 |
| June 2019 | $29.60 | $38.73 |
| May 2019 | $28.43 | $37.36 |
| April 2019 | $28.51 | $37.64 |
| March 2019 | $28.56 | $37.88 |
| February 2019 | $28.77 | $38.34 |
| January 2019 | $28.72 | $38.46 |
| December 2018 | $27.52 | $37.02 |
| November 2018 | $27.26 | $36.83 |
| October 2018 | $26.51 | $35.97 |
| September 2018 | $26.83 | $36.61 |
| August 2018 | $26.67 | $36.54 |
| July 2018 | $27.87 | $38.38 |
| June 2018 | $27.12 | $37.52 |
| May 2018 | $28.04 | $38.97 |
| April 2018 | $29.69 | $41.45 |
| March 2018 | $30.45 | $42.73 |
| February 2018 | $30.45 | $42.95 |
| January 2018 | $30.95 | $43.80 |
| December 2017 | $29.65 | $42.16 |
| November 2017 | $28.88 | $41.36 |
| October 2017 | $28.87 | $41.67 |
| September 2017 | $29.85 | $43.30 |
| August 2017 | $30.01 | $43.77 |
| July 2017 | $30.02 | $44 |
| June 2017 | $28.69 | $42.25 |
| May 2017 | $29.06 | $43.02 |
| April 2017 | $28.49 | $42.38 |
| March 2017 | $28.29 | $42.27 |
| February 2017 | $27.72 | $41.60 |
| January 2017 | $27.01 | $40.72 |
| December 2016 | $26.49 | $40.14 |
| November 2016 | $26.16 | $39.81 |
| October 2016 | $27.59 | $42.19 |
| September 2016 | $27.88 | $42.80 |
| August 2016 | $27.67 | $42.64 |
| July 2016 | $27.19 | $42.10 |
| June 2016 | $27.39 | $42.55 |
| May 2016 | $25.92 | $40.53 |
| April 2016 | $27.25 | $42.84 |
| March 2016 | $26.91 | $42.48 |
| February 2016 | $24.75 | $39.35 |
| January 2016 | $24.34 | $38.88 |
| December 2015 | $24.68 | $39.58 |
| November 2015 | $25.25 | $40.78 |
| October 2015 | $25.44 | $41.08 |
| September 2015 | $24.92 | $40.35 |
| August 2015 | $25.53 | $41.50 |
| July 2015 | $26.36 | $43.01 |
| June 2015 | $26.65 | $43.65 |
| May 2015 | $27.80 | $45.93 |
| April 2015 | $28 | $46.25 |
| March 2015 | $27.05 | $45.05 |
| February 2015 | $28.60 | $47.79 |
| January 2015 | $29.46 | $49.24 |
| December 2014 | $28.74 | $48.17 |
| November 2014 | $30.08 | $50.65 |
FEMB
Price: $27.26
52 week price:
5-year range yield:
Forward Dividend Yield: 5.83%
Payout Ratio: 7950.00%
Payout Ratio Range:
Dividend Per Share: 1.59 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 632.94
Exchange: NGM
Volume: 76015
Market Capitalization: 149.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -2.45%
DGR5: -2.38%