First Trust Emerging Markets Local Currency Bond ETF ( FEMB) - Price History
Monthly price history for FEMB (First Trust Emerging Markets Local Currency Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $29.60 | $29.60 |
| August 2026 | $29.46 | $29.46 |
| July 2026 | $29.16 | $29.34 |
| June 2026 | $28.88 | $29.22 |
| May 2026 | $28.95 | $29.46 |
| April 2026 | $28.67 | $29.34 |
| March 2026 | $27.92 | $28.74 |
| February 2026 | $29.76 | $30.79 |
| January 2026 | $29.27 | $30.43 |
| December 2025 | $28.53 | $29.80 |
| November 2025 | $28.16 | $29.55 |
| October 2025 | $27.68 | $29.33 |
| September 2025 | $27.55 | $29.34 |
| August 2025 | $27.18 | $29.08 |
| July 2025 | $26.33 | $28.31 |
| June 2025 | $26.72 | $28.88 |
| May 2025 | $25.86 | $28.08 |
| April 2025 | $25.43 | $27.76 |
| March 2025 | $24.50 | $26.89 |
| February 2025 | $24.18 | $26.67 |
| January 2025 | $23.98 | $26.59 |
| December 2024 | $23.32 | $25.98 |
| November 2024 | $24.20 | $27.09 |
| October 2024 | $24.32 | $27.36 |
| September 2024 | $25.63 | $28.98 |
| August 2024 | $24.82 | $28.19 |
| July 2024 | $24.15 | $27.56 |
| June 2024 | $23.70 | $27.17 |
| May 2024 | $23.90 | $27.53 |
| April 2024 | $23.44 | $27.13 |
| March 2024 | $24.22 | $28.17 |
| February 2024 | $24.26 | $28.35 |
| January 2024 | $24.40 | $28.65 |
| December 2023 | $24.70 | $29.13 |
| November 2023 | $23.87 | $28.27 |
| October 2023 | $22.44 | $26.69 |
| September 2023 | $22.63 | $27.05 |
| August 2023 | $23.51 | $28.23 |
| July 2023 | $24.30 | $29.31 |
| June 2023 | $23.68 | $28.68 |
| May 2023 | $22.62 | $27.51 |
| April 2023 | $22.74 | $27.79 |
| March 2023 | $22.57 | $27.70 |
| February 2023 | $21.39 | $26.38 |
| January 2023 | $22.35 | $27.69 |
| December 2022 | $21.09 | $26.25 |
| November 2022 | $20.87 | $26.10 |
| October 2022 | $19.38 | $24.36 |
| September 2022 | $19.40 | $24.52 |
| August 2022 | $20.50 | $26.05 |
| July 2022 | $20.56 | $26.26 |
| June 2022 | $20.80 | $26.71 |
| May 2022 | $21.99 | $28.39 |
| April 2022 | $21.60 | $28.02 |
| March 2022 | $23.12 | $30.15 |
| February 2022 | $23.35 | $30.61 |
| January 2022 | $23.81 | $31.34 |
| December 2021 | $23.57 | $31.17 |
| November 2021 | $23.29 | $30.93 |
| October 2021 | $23.98 | $32 |
| September 2021 | $24.29 | $32.58 |
| August 2021 | $25.46 | $34.32 |
| July 2021 | $25.33 | $34.31 |
| June 2021 | $25.59 | $34.83 |
| May 2021 | $26.01 | $35.56 |
| April 2021 | $25.35 | $34.82 |
| March 2021 | $24.91 | $34.39 |
| February 2021 | $25.63 | $35.55 |
| January 2021 | $26.66 | $37.13 |
| December 2020 | $27.21 | $38.06 |
| November 2020 | $26.03 | $36.55 |
| October 2020 | $24.36 | $34.37 |
| September 2020 | $24.13 | $34.21 |
| August 2020 | $24.72 | $35.21 |
| July 2020 | $24.87 | $35.62 |
| June 2020 | $24.03 | $34.58 |
| May 2020 | $24.09 | $34.84 |
| April 2020 | $22.50 | $32.67 |
| March 2020 | $21.65 | $31.63 |
| February 2020 | $25.12 | $36.88 |
| January 2020 | $26.07 | $38.43 |
| December 2019 | $26.38 | $39.07 |
| November 2019 | $25.41 | $37.81 |
| October 2019 | $25.67 | $38.36 |
| September 2019 | $25.34 | $38.05 |
| August 2019 | $25.05 | $37.78 |
| July 2019 | $25.82 | $39.10 |
| June 2019 | $25.45 | $38.73 |
| May 2019 | $24.44 | $37.36 |
| April 2019 | $24.51 | $37.64 |
| March 2019 | $24.55 | $37.88 |
| February 2019 | $24.73 | $38.34 |
| January 2019 | $24.69 | $38.46 |
| December 2018 | $23.66 | $37.02 |
| November 2018 | $23.44 | $36.83 |
| October 2018 | $22.79 | $35.97 |
| September 2018 | $23.07 | $36.61 |
| August 2018 | $22.93 | $36.54 |
| July 2018 | $23.96 | $38.38 |
| June 2018 | $23.31 | $37.52 |
| May 2018 | $24.10 | $38.97 |
| April 2018 | $25.52 | $41.45 |
| March 2018 | $26.18 | $42.73 |
| February 2018 | $26.18 | $42.95 |
| January 2018 | $26.61 | $43.80 |
| December 2017 | $25.49 | $42.16 |
| November 2017 | $24.83 | $41.36 |
| October 2017 | $24.82 | $41.67 |
| September 2017 | $25.66 | $43.30 |
| August 2017 | $25.80 | $43.77 |
| July 2017 | $25.81 | $44 |
| June 2017 | $24.66 | $42.25 |
| May 2017 | $24.99 | $43.02 |
| April 2017 | $24.50 | $42.38 |
| March 2017 | $24.32 | $42.27 |
| February 2017 | $23.83 | $41.60 |
| January 2017 | $23.22 | $40.72 |
| December 2016 | $22.77 | $40.14 |
| November 2016 | $22.49 | $39.81 |
| October 2016 | $23.72 | $42.19 |
| September 2016 | $23.96 | $42.80 |
| August 2016 | $23.79 | $42.64 |
| July 2016 | $23.37 | $42.10 |
| June 2016 | $23.55 | $42.55 |
| May 2016 | $22.29 | $40.53 |
| April 2016 | $23.43 | $42.84 |
| March 2016 | $23.14 | $42.48 |
| February 2016 | $21.28 | $39.35 |
| January 2016 | $20.92 | $38.88 |
| December 2015 | $21.22 | $39.58 |
| November 2015 | $21.78 | $40.78 |
| October 2015 | $21.87 | $41.08 |
| September 2015 | $21.42 | $40.35 |
| August 2015 | $21.95 | $41.50 |
| July 2015 | $22.66 | $43.01 |
| June 2015 | $22.91 | $43.65 |
| May 2015 | $24.01 | $45.93 |
| April 2015 | $24.07 | $46.25 |
| March 2015 | $23.26 | $45.05 |
| February 2015 | $24.59 | $47.79 |
| January 2015 | $25.34 | $49.24 |
| December 2014 | $24.71 | $48.17 |
| November 2014 | $25.87 | $50.65 |
FEMB
Price: $29.60
Dividend Yield: 6.25%
Forward Dividend Yield: 7.50%
Payout Ratio: 7950.00%
Dividend Per Share: 2.22 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 632.94
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 76015
Market Capitalization: 358.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -1.62%
DGR5: -4.04%
DGR10: 0.74%