First Trust Emerging Markets Local Currency Bond ETF ( FEMB) - Price History
Monthly price history for FEMB (First Trust Emerging Markets Local Currency Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.93 | $28.93 |
| May 2026 | $29.46 | $29.46 |
| April 2026 | $29.34 | $29.34 |
| March 2026 | $28.58 | $28.74 |
| February 2026 | $30.46 | $30.79 |
| January 2026 | $29.96 | $30.43 |
| December 2025 | $29.20 | $29.80 |
| November 2025 | $28.82 | $29.55 |
| October 2025 | $28.33 | $29.33 |
| September 2025 | $28.20 | $29.34 |
| August 2025 | $27.81 | $29.08 |
| July 2025 | $26.94 | $28.31 |
| June 2025 | $27.35 | $28.88 |
| May 2025 | $26.46 | $28.08 |
| April 2025 | $26.03 | $27.76 |
| March 2025 | $25.08 | $26.89 |
| February 2025 | $24.74 | $26.67 |
| January 2025 | $24.55 | $26.59 |
| December 2024 | $23.86 | $25.98 |
| November 2024 | $24.76 | $27.09 |
| October 2024 | $24.89 | $27.36 |
| September 2024 | $26.24 | $28.98 |
| August 2024 | $25.40 | $28.19 |
| July 2024 | $24.72 | $27.56 |
| June 2024 | $24.25 | $27.17 |
| May 2024 | $24.46 | $27.53 |
| April 2024 | $23.99 | $27.13 |
| March 2024 | $24.79 | $28.17 |
| February 2024 | $24.83 | $28.35 |
| January 2024 | $24.98 | $28.65 |
| December 2023 | $25.28 | $29.13 |
| November 2023 | $24.43 | $28.27 |
| October 2023 | $22.96 | $26.69 |
| September 2023 | $23.16 | $27.05 |
| August 2023 | $24.06 | $28.23 |
| July 2023 | $24.87 | $29.31 |
| June 2023 | $24.24 | $28.68 |
| May 2023 | $23.15 | $27.51 |
| April 2023 | $23.28 | $27.79 |
| March 2023 | $23.10 | $27.70 |
| February 2023 | $21.90 | $26.38 |
| January 2023 | $22.87 | $27.69 |
| December 2022 | $21.59 | $26.25 |
| November 2022 | $21.36 | $26.10 |
| October 2022 | $19.84 | $24.36 |
| September 2022 | $19.85 | $24.52 |
| August 2022 | $20.98 | $26.05 |
| July 2022 | $21.04 | $26.26 |
| June 2022 | $21.28 | $26.71 |
| May 2022 | $22.51 | $28.39 |
| April 2022 | $22.10 | $28.02 |
| March 2022 | $23.66 | $30.15 |
| February 2022 | $23.90 | $30.61 |
| January 2022 | $24.36 | $31.34 |
| December 2021 | $24.12 | $31.17 |
| November 2021 | $23.84 | $30.93 |
| October 2021 | $24.54 | $32 |
| September 2021 | $24.86 | $32.58 |
| August 2021 | $26.06 | $34.32 |
| July 2021 | $25.92 | $34.31 |
| June 2021 | $26.19 | $34.83 |
| May 2021 | $26.62 | $35.56 |
| April 2021 | $25.94 | $34.82 |
| March 2021 | $25.50 | $34.39 |
| February 2021 | $26.23 | $35.55 |
| January 2021 | $27.29 | $37.13 |
| December 2020 | $27.85 | $38.06 |
| November 2020 | $26.64 | $36.55 |
| October 2020 | $24.93 | $34.37 |
| September 2020 | $24.70 | $34.21 |
| August 2020 | $25.30 | $35.21 |
| July 2020 | $25.45 | $35.62 |
| June 2020 | $24.59 | $34.58 |
| May 2020 | $24.66 | $34.84 |
| April 2020 | $23.03 | $32.67 |
| March 2020 | $22.16 | $31.63 |
| February 2020 | $25.71 | $36.88 |
| January 2020 | $26.69 | $38.43 |
| December 2019 | $27 | $39.07 |
| November 2019 | $26.01 | $37.81 |
| October 2019 | $26.27 | $38.36 |
| September 2019 | $25.94 | $38.05 |
| August 2019 | $25.64 | $37.78 |
| July 2019 | $26.42 | $39.10 |
| June 2019 | $26.05 | $38.73 |
| May 2019 | $25.02 | $37.36 |
| April 2019 | $25.09 | $37.64 |
| March 2019 | $25.13 | $37.88 |
| February 2019 | $25.31 | $38.34 |
| January 2019 | $25.27 | $38.46 |
| December 2018 | $24.21 | $37.02 |
| November 2018 | $23.99 | $36.83 |
| October 2018 | $23.32 | $35.97 |
| September 2018 | $23.61 | $36.61 |
| August 2018 | $23.46 | $36.54 |
| July 2018 | $24.52 | $38.38 |
| June 2018 | $23.86 | $37.52 |
| May 2018 | $24.67 | $38.97 |
| April 2018 | $26.12 | $41.45 |
| March 2018 | $26.79 | $42.73 |
| February 2018 | $26.80 | $42.95 |
| January 2018 | $27.23 | $43.80 |
| December 2017 | $26.08 | $42.16 |
| November 2017 | $25.41 | $41.36 |
| October 2017 | $25.40 | $41.67 |
| September 2017 | $26.26 | $43.30 |
| August 2017 | $26.40 | $43.77 |
| July 2017 | $26.41 | $44 |
| June 2017 | $25.24 | $42.25 |
| May 2017 | $25.57 | $43.02 |
| April 2017 | $25.07 | $42.38 |
| March 2017 | $24.89 | $42.27 |
| February 2017 | $24.39 | $41.60 |
| January 2017 | $23.77 | $40.72 |
| December 2016 | $23.31 | $40.14 |
| November 2016 | $23.02 | $39.81 |
| October 2016 | $24.28 | $42.19 |
| September 2016 | $24.53 | $42.80 |
| August 2016 | $24.35 | $42.64 |
| July 2016 | $23.92 | $42.10 |
| June 2016 | $24.10 | $42.55 |
| May 2016 | $22.81 | $40.53 |
| April 2016 | $23.98 | $42.84 |
| March 2016 | $23.68 | $42.48 |
| February 2016 | $21.77 | $39.35 |
| January 2016 | $21.42 | $38.88 |
| December 2015 | $21.72 | $39.58 |
| November 2015 | $22.29 | $40.78 |
| October 2015 | $22.38 | $41.08 |
| September 2015 | $21.92 | $40.35 |
| August 2015 | $22.46 | $41.50 |
| July 2015 | $23.20 | $43.01 |
| June 2015 | $23.45 | $43.65 |
| May 2015 | $24.57 | $45.93 |
| April 2015 | $24.64 | $46.25 |
| March 2015 | $23.80 | $45.05 |
| February 2015 | $25.17 | $47.79 |
| January 2015 | $25.93 | $49.24 |
| December 2014 | $25.29 | $48.17 |
| November 2014 | $26.47 | $50.65 |
FEMB
Price: $28.93
Dividend Yield: 5.91%
Forward Dividend Yield: 6.76%
Payout Ratio: 7950.00%
Dividend Per Share: 1.98 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 632.94
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 76015
Market Capitalization: 363.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -4.23%
DGR5: -4.77%
DGR10: 9.32%