Fidelity Emerging Markets Fund ( FEMKX) - Price History
Monthly price history for FEMKX (Fidelity Emerging Markets Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.98 | $60.98 |
| May 2026 | $61.80 | $61.80 |
| April 2026 | $57.44 | $57.44 |
| March 2026 | $50.34 | $50.34 |
| February 2026 | $54.92 | $54.92 |
| January 2026 | $53.22 | $53.22 |
| December 2025 | $49.87 | $49.87 |
| November 2025 | $48.72 | $48.74 |
| October 2025 | $50.38 | $50.40 |
| September 2025 | $47.93 | $47.95 |
| August 2025 | $44.09 | $44.11 |
| July 2025 | $43.14 | $43.16 |
| June 2025 | $42.90 | $42.92 |
| May 2025 | $40.01 | $40.03 |
| April 2025 | $38 | $38.02 |
| March 2025 | $37.61 | $37.63 |
| February 2025 | $37.87 | $37.89 |
| January 2025 | $38.60 | $38.62 |
| December 2024 | $38.06 | $38.08 |
| November 2024 | $38.64 | $38.90 |
| October 2024 | $39.56 | $39.83 |
| September 2024 | $40.66 | $40.93 |
| August 2024 | $39.11 | $39.37 |
| July 2024 | $39.08 | $39.34 |
| June 2024 | $39.42 | $39.69 |
| May 2024 | $37.68 | $37.93 |
| April 2024 | $36.58 | $36.83 |
| March 2024 | $37.38 | $37.63 |
| February 2024 | $36.32 | $36.56 |
| January 2024 | $34.39 | $34.62 |
| December 2023 | $35.53 | $35.77 |
| November 2023 | $34.30 | $34.93 |
| October 2023 | $31.39 | $31.97 |
| September 2023 | $32.74 | $33.34 |
| August 2023 | $34.10 | $34.73 |
| July 2023 | $35.86 | $36.52 |
| June 2023 | $34.29 | $34.92 |
| May 2023 | $32.80 | $33.40 |
| April 2023 | $32.96 | $33.57 |
| March 2023 | $33.44 | $34.05 |
| February 2023 | $32.31 | $32.90 |
| January 2023 | $34.27 | $34.90 |
| December 2022 | $30.85 | $31.42 |
| November 2022 | $32.04 | $32.87 |
| October 2022 | $27.18 | $27.88 |
| September 2022 | $28.32 | $29.05 |
| August 2022 | $32.17 | $33 |
| July 2022 | $32.40 | $33.24 |
| June 2022 | $31.97 | $32.80 |
| May 2022 | $34.01 | $34.89 |
| April 2022 | $33.80 | $34.68 |
| March 2022 | $36.71 | $37.66 |
| February 2022 | $38.18 | $39.17 |
| January 2022 | $40.72 | $41.78 |
| December 2021 | $42.55 | $43.65 |
| November 2021 | $42.44 | $46.14 |
| October 2021 | $43.75 | $47.56 |
| September 2021 | $42.48 | $46.18 |
| August 2021 | $43.88 | $47.70 |
| July 2021 | $42.34 | $46.03 |
| June 2021 | $45.16 | $49.09 |
| May 2021 | $44.42 | $48.29 |
| April 2021 | $43.68 | $47.49 |
| March 2021 | $42.80 | $46.53 |
| February 2021 | $43.90 | $47.72 |
| January 2021 | $43.12 | $46.87 |
| December 2020 | $42.02 | $45.68 |
| November 2020 | $39.03 | $43.04 |
| October 2020 | $36.50 | $40.26 |
| September 2020 | $35.77 | $39.45 |
| August 2020 | $36.24 | $39.97 |
| July 2020 | $34.74 | $38.31 |
| June 2020 | $31.74 | $35 |
| May 2020 | $29.23 | $32.24 |
| April 2020 | $28.03 | $30.91 |
| March 2020 | $25.62 | $28.26 |
| February 2020 | $29.70 | $32.75 |
| January 2020 | $30.64 | $33.79 |
| December 2019 | $31.70 | $34.96 |
| November 2019 | $29.58 | $33.22 |
| October 2019 | $29.41 | $33.03 |
| September 2019 | $28.29 | $31.77 |
| August 2019 | $27.92 | $31.35 |
| July 2019 | $28.51 | $32.02 |
| June 2019 | $28.65 | $32.17 |
| May 2019 | $26.83 | $30.13 |
| April 2019 | $28.37 | $31.86 |
| March 2019 | $27.42 | $30.79 |
| February 2019 | $26.50 | $29.76 |
| January 2019 | $26.01 | $29.21 |
| December 2018 | $23.71 | $26.63 |
| November 2018 | $24.54 | $27.78 |
| October 2018 | $23.55 | $26.66 |
| September 2018 | $26.08 | $29.52 |
| August 2018 | $26.59 | $30.10 |
| July 2018 | $27.38 | $31 |
| June 2018 | $27.06 | $30.63 |
| May 2018 | $28.08 | $31.79 |
| April 2018 | $28.55 | $32.32 |
| March 2018 | $29.12 | $32.97 |
| February 2018 | $29.37 | $33.25 |
| January 2018 | $30.88 | $34.96 |
| December 2017 | $28.93 | $32.75 |
| November 2017 | $27.84 | $31.70 |
| October 2017 | $27.54 | $31.37 |
| September 2017 | $26.68 | $30.39 |
| August 2017 | $26.41 | $30.08 |
| July 2017 | $25.71 | $29.28 |
| June 2017 | $24.45 | $27.85 |
| May 2017 | $24.02 | $27.36 |
| April 2017 | $23.19 | $26.41 |
| March 2017 | $22.25 | $25.34 |
| February 2017 | $21.30 | $24.26 |
| January 2017 | $20.77 | $23.65 |
| December 2016 | $19.59 | $22.31 |
| November 2016 | $19.71 | $22.59 |
| October 2016 | $21.15 | $24.25 |
| September 2016 | $21.50 | $24.65 |
| August 2016 | $21.08 | $24.17 |
| July 2016 | $20.90 | $23.96 |
| June 2016 | $20.18 | $23.14 |
| May 2016 | $19.50 | $22.36 |
| April 2016 | $19.62 | $22.49 |
| March 2016 | $19.41 | $22.25 |
| February 2016 | $17.57 | $20.14 |
| January 2016 | $17.91 | $20.53 |
| December 2015 | $18.97 | $21.75 |
| November 2015 | $19.24 | $22.17 |
| October 2015 | $19.57 | $22.55 |
| September 2015 | $18.19 | $20.96 |
| August 2015 | $18.70 | $21.55 |
| July 2015 | $20.41 | $23.51 |
| June 2015 | $21.29 | $24.53 |
| May 2015 | $21.56 | $24.84 |
| April 2015 | $22.06 | $25.42 |
| March 2015 | $21.69 | $24.99 |
| February 2015 | $21.95 | $25.29 |
| January 2015 | $21.16 | $24.38 |
| December 2014 | $21.10 | $24.31 |
| November 2014 | $21.99 | $25.51 |
| October 2014 | $21.93 | $25.44 |
| September 2014 | $21.34 | $24.75 |
| August 2014 | $22.70 | $26.33 |
| July 2014 | $22.20 | $25.75 |
| June 2014 | $22.19 | $25.74 |
| May 2014 | $21.63 | $25.09 |
| April 2014 | $20.79 | $24.12 |
| March 2014 | $20.80 | $24.13 |
| February 2014 | $20.42 | $23.69 |
| January 2014 | $19.32 | $22.41 |
| December 2013 | $20.77 | $24.09 |
| November 2013 | $20.87 | $24.23 |
| October 2013 | $21.04 | $24.43 |
| September 2013 | $20 | $23.22 |
| August 2013 | $18.56 | $21.55 |
| July 2013 | $19.41 | $22.53 |
| June 2013 | $19.12 | $22.20 |
| May 2013 | $20.40 | $23.68 |
| April 2013 | $20.77 | $24.11 |
| March 2013 | $20.40 | $23.68 |
| February 2013 | $20.35 | $23.62 |
| January 2013 | $20.19 | $23.44 |
| December 2012 | $19.99 | $23.21 |
| November 2012 | $19.15 | $22.53 |
| October 2012 | $18.82 | $22.15 |
| September 2012 | $18.84 | $22.17 |
| August 2012 | $17.91 | $21.08 |
| July 2012 | $17.98 | $21.16 |
| June 2012 | $17.77 | $20.91 |
| May 2012 | $17.21 | $20.25 |
| April 2012 | $19.50 | $22.95 |
| March 2012 | $19.61 | $23.08 |
| February 2012 | $20 | $23.53 |
| January 2012 | $18.97 | $22.32 |
| December 2011 | $17.44 | $20.52 |
| November 2011 | $18.24 | $21.77 |
| October 2011 | $18.63 | $22.23 |
| September 2011 | $16.73 | $19.97 |
| August 2011 | $20.24 | $24.16 |
| July 2011 | $22.31 | $26.62 |
| June 2011 | $22.03 | $26.29 |
| May 2011 | $22.53 | $26.89 |
| April 2011 | $23.33 | $27.84 |
| March 2011 | $22.40 | $26.73 |
| February 2011 | $21.23 | $25.34 |
| January 2011 | $21.39 | $25.53 |
| December 2010 | $22.08 | $26.35 |
| November 2010 | $20.82 | $25.21 |
| October 2010 | $21.24 | $25.72 |
| September 2010 | $20.48 | $24.80 |
| August 2010 | $18.34 | $22.21 |
| July 2010 | $18.71 | $22.65 |
| June 2010 | $17.14 | $20.75 |
| May 2010 | $17.39 | $21.05 |
| April 2010 | $19.21 | $23.26 |
| March 2010 | $19.07 | $23.09 |
| February 2010 | $17.60 | $21.31 |
| January 2010 | $17.58 | $21.29 |
| December 2009 | $18.67 | $22.61 |
| November 2009 | $17.96 | $21.99 |
| October 2009 | $16.89 | $20.68 |
| September 2009 | $17.16 | $21.01 |
| August 2009 | $15.59 | $19.09 |
| July 2009 | $15.61 | $19.11 |
| June 2009 | $14.01 | $17.15 |
| May 2009 | $14.18 | $17.36 |
| April 2009 | $11.82 | $14.47 |
| March 2009 | $10.27 | $12.58 |
| February 2009 | $9.16 | $11.22 |
| January 2009 | $9.69 | $11.87 |
| December 2008 | $10.61 | $12.99 |
| November 2008 | $9.90 | $12.38 |
| October 2008 | $10.97 | $13.71 |
| September 2008 | $16.11 | $20.14 |
| August 2008 | $19.96 | $24.95 |
| July 2008 | $21.97 | $27.47 |
| June 2008 | $23.76 | $29.70 |
| May 2008 | $26.32 | $32.91 |
| April 2008 | $25.44 | $31.81 |
| March 2008 | $23.47 | $29.34 |
| February 2008 | $25.04 | $31.30 |
| January 2008 | $23.66 | $29.58 |
| December 2007 | $27.08 | $33.85 |
| November 2007 | $26.74 | $35.02 |
| October 2007 | $28.68 | $37.55 |
| September 2007 | $25.36 | $33.20 |
| August 2007 | $22.74 | $29.77 |
| July 2007 | $23.38 | $30.61 |
| June 2007 | $22.32 | $29.22 |
| May 2007 | $21.49 | $28.14 |
| April 2007 | $20.28 | $26.56 |
| March 2007 | $19.31 | $25.28 |
| February 2007 | $18.37 | $24.05 |
| January 2007 | $18.44 | $24.15 |
| December 2006 | $18.63 | $24.39 |
| November 2006 | $17.86 | $23.59 |
| October 2006 | $16.68 | $22.03 |
| September 2006 | $15.82 | $20.89 |
| August 2006 | $15.79 | $20.85 |
| July 2006 | $15.39 | $20.32 |
| June 2006 | $15.12 | $19.97 |
| May 2006 | $15.26 | $20.15 |
| April 2006 | $17.18 | $22.69 |
| March 2006 | $15.98 | $21.10 |
| February 2006 | $15.58 | $20.58 |
| January 2006 | $15.80 | $20.86 |
| December 2005 | $13.96 | $18.44 |
| November 2005 | $12.97 | $17.33 |
| October 2005 | $11.76 | $15.71 |
| September 2005 | $12.49 | $16.69 |
| August 2005 | $11.36 | $15.18 |
| July 2005 | $11.15 | $14.90 |
| June 2005 | $10.36 | $13.85 |
| May 2005 | $10.04 | $13.42 |
| April 2005 | $9.65 | $12.90 |
| March 2005 | $9.93 | $13.31 |
| February 2005 | $10.68 | $14.31 |
| January 2005 | $9.78 | $13.11 |
| December 2004 | $9.65 | $12.93 |
| November 2004 | $9.07 | $12.27 |
| October 2004 | $8.36 | $11.30 |
| September 2004 | $8.14 | $11.01 |
| August 2004 | $7.65 | $10.34 |
| July 2004 | $7.33 | $9.91 |
| June 2004 | $7.56 | $10.23 |
| May 2004 | $7.66 | $10.36 |
| April 2004 | $7.86 | $10.63 |
| March 2004 | $8.63 | $11.67 |
| February 2004 | $8.44 | $11.42 |
| January 2004 | $8.12 | $10.98 |
| December 2003 | $7.84 | $10.61 |
| November 2003 | $7.25 | $9.92 |
| October 2003 | $7.17 | $9.81 |
| September 2003 | $6.67 | $9.12 |
| August 2003 | $6.65 | $9.10 |
| July 2003 | $6.23 | $8.52 |
| June 2003 | $5.89 | $8.06 |
| May 2003 | $5.62 | $7.69 |
| April 2003 | $5.27 | $7.21 |
| March 2003 | $4.88 | $6.67 |
| February 2003 | $5.04 | $6.89 |
| January 2003 | $5.24 | $7.16 |
| December 2002 | $5.27 | $7.21 |
| November 2002 | $5.45 | $7.51 |
| October 2002 | $5.10 | $7.03 |
| September 2002 | $4.86 | $6.70 |
| August 2002 | $5.47 | $7.53 |
| July 2002 | $5.42 | $7.47 |
| June 2002 | $5.84 | $8.04 |
| May 2002 | $6.28 | $8.65 |
| April 2002 | $6.41 | $8.83 |
| March 2002 | $6.35 | $8.74 |
| February 2002 | $5.98 | $8.23 |
| January 2002 | $5.88 | $8.10 |
| December 2001 | $5.66 | $7.80 |
| November 2001 | $5.27 | $7.28 |
| October 2001 | $4.72 | $6.52 |
| September 2001 | $4.48 | $6.20 |
| August 2001 | $5.26 | $7.27 |
| July 2001 | $5.37 | $7.43 |
| June 2001 | $5.72 | $7.91 |
| May 2001 | $5.84 | $8.07 |
| April 2001 | $5.76 | $7.97 |
| March 2001 | $5.46 | $7.55 |
| February 2001 | $6.07 | $8.39 |
| January 2001 | $6.51 | $9 |
| December 2000 | $5.81 | $8.03 |
| November 2000 | $5.69 | $7.89 |
| October 2000 | $6.28 | $8.71 |
| September 2000 | $6.74 | $9.35 |
| August 2000 | $7.54 | $10.47 |
| July 2000 | $7.46 | $10.35 |
| June 2000 | $7.90 | $10.97 |
| May 2000 | $7.52 | $10.44 |
| April 2000 | $7.80 | $10.83 |
| March 2000 | $8.80 | $12.21 |
| February 2000 | $8.68 | $12.05 |
| January 2000 | $8.62 | $11.96 |
| December 1999 | $8.66 | $12.02 |
| November 1999 | $7.32 | $10.16 |
| October 1999 | $6.74 | $9.35 |
| September 1999 | $6.49 | $9.01 |
| August 1999 | $6.72 | $9.32 |
| July 1999 | $6.72 | $9.33 |
| June 1999 | $7.05 | $9.78 |
| May 1999 | $6.20 | $8.61 |
| April 1999 | $6.20 | $8.60 |
| March 1999 | $5.56 | $7.71 |
| February 1999 | $4.96 | $6.88 |
| January 1999 | $4.94 | $6.86 |
| December 1998 | $5.08 | $7.05 |
| November 1998 | $5.14 | $7.13 |
| October 1998 | $4.85 | $6.73 |
| September 1998 | $4.39 | $6.09 |
| August 1998 | $4.07 | $5.65 |
| July 1998 | $5.99 | $8.31 |
| June 1998 | $5.81 | $8.06 |
| May 1998 | $6.45 | $8.95 |
| April 1998 | $7.42 | $10.30 |
| March 1998 | $7.36 | $10.21 |
| February 1998 | $7.08 | $9.82 |
| January 1998 | $6.45 | $8.95 |
| December 1997 | $6.92 | $9.60 |
| November 1997 | $6.83 | $9.73 |
| October 1997 | $7.27 | $10.35 |
| September 1997 | $8.93 | $12.71 |
| August 1997 | $8.65 | $12.32 |
| July 1997 | $11.21 | $15.96 |
| June 1997 | $11.41 | $16.24 |
| May 1997 | $11.32 | $16.12 |
| April 1997 | $11.50 | $16.38 |
| March 1997 | $12.28 | $17.49 |
| February 1997 | $13.01 | $18.52 |
| January 1997 | $12.35 | $17.58 |
| December 1996 | $11.67 | $16.62 |
| November 1996 | $12.10 | $17.48 |
| October 1996 | $11.49 | $16.61 |
| September 1996 | $11.91 | $17.21 |
| August 1996 | $11.65 | $16.84 |
| July 1996 | $11.20 | $16.19 |
| June 1996 | $12.16 | $17.57 |
| May 1996 | $12.20 | $17.64 |
| April 1996 | $12.21 | $17.65 |
| March 1996 | $11.62 | $16.79 |
| February 1996 | $11.53 | $16.67 |
| January 1996 | $11.67 | $16.87 |
| December 1995 | $10.61 | $15.34 |
| November 1995 | $9.95 | $14.65 |
| October 1995 | $10.29 | $15.15 |
| September 1995 | $10.80 | $15.90 |
| August 1995 | $10.85 | $15.97 |
| July 1995 | $11.19 | $16.47 |
| June 1995 | $10.70 | $15.75 |
| May 1995 | $10.53 | $15.50 |
| April 1995 | $9.57 | $14.09 |
| March 1995 | $9.37 | $13.79 |
| February 1995 | $9.56 | $14.07 |
| January 1995 | $9.45 | $13.91 |
| December 1994 | $10.96 | $16.13 |
| November 1994 | $12.15 | $17.92 |
| October 1994 | $13.06 | $19.26 |
| September 1994 | $13.37 | $19.73 |
| August 1994 | $13.04 | $19.24 |
| July 1994 | $11.57 | $17.07 |
| June 1994 | $10.76 | $15.88 |
| May 1994 | $11.56 | $17.06 |
| April 1994 | $11.28 | $16.64 |
| March 1994 | $11.38 | $16.79 |
| February 1994 | $12.62 | $18.61 |
| January 1994 | $12.97 | $19.13 |
| December 1993 | $13.35 | $19.70 |
| November 1993 | $11.37 | $16.82 |
| October 1993 | $10.94 | $16.19 |
| September 1993 | $9.56 | $14.14 |
| August 1993 | $9.35 | $13.83 |
| July 1993 | $8.74 | $12.93 |
| June 1993 | $8.59 | $12.71 |
| May 1993 | $8.48 | $12.55 |
| April 1993 | $8.31 | $12.29 |
FEMKX
Price: $60.98
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.04%
Dividend Per Share: 0.02 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: -21.20%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%