Phoenix New Media Limited - Price History
Monthly price history for FENG (Phoenix New Media Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.91 | $1.91 |
| March 2024 | $1.94 | $1.94 |
| February 2024 | $1.48 | $1.48 |
| January 2024 | $1.45 | $1.45 |
| December 2023 | $1.36 | $1.36 |
| November 2023 | $1.47 | $1.47 |
| October 2023 | $1.27 | $1.27 |
| September 2023 | $1.26 | $1.26 |
| August 2023 | $1.32 | $1.32 |
| July 2023 | $1.75 | $1.75 |
| June 2023 | $1.97 | $1.97 |
| May 2023 | $2.15 | $2.15 |
| April 2023 | $2.28 | $2.28 |
| March 2023 | $2.28 | $2.28 |
| February 2023 | $2.16 | $2.16 |
| January 2023 | $2.49 | $2.49 |
| December 2022 | $2.68 | $2.68 |
| November 2022 | $2.55 | $2.55 |
| October 2022 | $4.55 | $4.55 |
| September 2022 | $4.71 | $4.71 |
| August 2022 | $4.94 | $4.94 |
| July 2022 | $4.89 | $4.89 |
| June 2022 | $5 | $5 |
| May 2022 | $3.45 | $3.45 |
| April 2022 | $3.15 | $0.52 |
| March 2022 | $3.36 | $0.56 |
| February 2022 | $4.61 | $0.77 |
| January 2022 | $4.50 | $0.75 |
| December 2021 | $5.17 | $0.86 |
| November 2021 | $6.30 | $1.05 |
| October 2021 | $8.46 | $1.41 |
| September 2021 | $7.68 | $1.28 |
| August 2021 | $7.62 | $1.27 |
| July 2021 | $8.16 | $1.36 |
| June 2021 | $9.30 | $1.55 |
| May 2021 | $10.44 | $1.74 |
| April 2021 | $10.02 | $1.67 |
| March 2021 | $10.62 | $1.77 |
| February 2021 | $10.68 | $1.78 |
| January 2021 | $8.34 | $1.39 |
| December 2020 | $7.20 | $1.20 |
| November 2020 | $3.01 | $2.51 |
| October 2020 | $1.61 | $1.34 |
| September 2020 | $1.48 | $1.23 |
| August 2020 | $1.81 | $1.51 |
| July 2020 | $1.78 | $1.48 |
| June 2020 | $1.78 | $1.48 |
| May 2020 | $1.51 | $1.26 |
| April 2020 | $1.72 | $1.43 |
| March 2020 | $1.48 | $1.24 |
| February 2020 | $2.09 | $1.74 |
| January 2020 | $2.17 | $1.81 |
| December 2019 | $2.35 | $1.96 |
| November 2019 | $2.18 | $3.08 |
| October 2019 | $1.79 | $2.72 |
| September 2019 | $1.68 | $2.56 |
| August 2019 | $1.99 | $3.03 |
| July 2019 | $1.88 | $2.86 |
| June 2019 | $2.13 | $3.25 |
| May 2019 | $2.47 | $3.76 |
| April 2019 | $2.86 | $4.35 |
| March 2019 | $2.76 | $4.21 |
| February 2019 | $3.14 | $4.78 |
| January 2019 | $2.61 | $3.97 |
| December 2018 | $2.10 | $3.20 |
| November 2018 | $2.33 | $3.55 |
| October 2018 | $2.11 | $3.22 |
| September 2018 | $2.77 | $4.22 |
| August 2018 | $3.36 | $5.12 |
| July 2018 | $2.72 | $4.14 |
| June 2018 | $2.79 | $4.25 |
| May 2018 | $3.62 | $5.51 |
| April 2018 | $2.67 | $4.07 |
| March 2018 | $2.86 | $4.35 |
| February 2018 | $3.40 | $5.18 |
| January 2018 | $4.34 | $6.61 |
| December 2017 | $4.26 | $6.49 |
| November 2017 | $4.41 | $6.72 |
| October 2017 | $3.57 | $5.44 |
| September 2017 | $3.87 | $5.89 |
| August 2017 | $2.95 | $4.50 |
| July 2017 | $1.77 | $2.70 |
| June 2017 | $1.73 | $2.63 |
| May 2017 | $1.94 | $2.95 |
| April 2017 | $2.29 | $3.49 |
| March 2017 | $2.29 | $3.49 |
| February 2017 | $2.52 | $3.84 |
| January 2017 | $2.23 | $3.39 |
| December 2016 | $2.06 | $3.14 |
| November 2016 | $2.53 | $3.86 |
| October 2016 | $2.37 | $3.61 |
| September 2016 | $2.56 | $3.90 |
| August 2016 | $2.34 | $3.56 |
| July 2016 | $2.55 | $3.89 |
| June 2016 | $2.42 | $3.68 |
| May 2016 | $2.62 | $3.99 |
| April 2016 | $2.63 | $4.01 |
| March 2016 | $2.92 | $4.45 |
| February 2016 | $2.46 | $3.74 |
| January 2016 | $2.94 | $4.47 |
| December 2015 | $3.95 | $6.02 |
| November 2015 | $3.22 | $4.90 |
| October 2015 | $3.18 | $4.85 |
| September 2015 | $2.88 | $4.38 |
| August 2015 | $3.14 | $4.79 |
| July 2015 | $4.39 | $6.68 |
| June 2015 | $5.20 | $7.92 |
| May 2015 | $4.65 | $7.08 |
| April 2015 | $4.73 | $7.21 |
| March 2015 | $3.72 | $5.67 |
| February 2015 | $4.82 | $7.34 |
| January 2015 | $5.04 | $7.68 |
| December 2014 | $5.46 | $8.31 |
| November 2014 | $5.84 | $8.89 |
| October 2014 | $6.74 | $10.26 |
| September 2014 | $6.14 | $9.35 |
| August 2014 | $6.80 | $10.35 |
| July 2014 | $6.62 | $10.08 |
| June 2014 | $7.03 | $10.71 |
| May 2014 | $6.49 | $9.89 |
| April 2014 | $6.07 | $9.25 |
| March 2014 | $6.81 | $10.37 |
| February 2014 | $7.08 | $10.78 |
| January 2014 | $6.34 | $9.65 |
| December 2013 | $6.32 | $9.63 |
| November 2013 | $6.47 | $9.86 |
| October 2013 | $5.90 | $8.98 |
| September 2013 | $7.39 | $11.25 |
| August 2013 | $5.79 | $8.82 |
| July 2013 | $3.68 | $5.60 |
| June 2013 | $3.60 | $5.49 |
| May 2013 | $3.06 | $4.66 |
| April 2013 | $2.40 | $3.65 |
| March 2013 | $2.73 | $4.16 |
| February 2013 | $2.50 | $3.81 |
| January 2013 | $2.34 | $3.56 |
| December 2012 | $2.39 | $3.64 |
| November 2012 | $2.14 | $3.26 |
| October 2012 | $2.36 | $3.60 |
| September 2012 | $2.24 | $3.42 |
| August 2012 | $2.49 | $3.79 |
| July 2012 | $2.57 | $3.91 |
| June 2012 | $3.14 | $4.78 |
| May 2012 | $3.26 | $4.96 |
| April 2012 | $4.14 | $6.30 |
| March 2012 | $4.83 | $7.35 |
| February 2012 | $4.79 | $7.30 |
| January 2012 | $4.76 | $7.25 |
| December 2011 | $3.70 | $5.63 |
| November 2011 | $4.04 | $6.16 |
| October 2011 | $3.41 | $5.20 |
| September 2011 | $3.73 | $5.68 |
| August 2011 | $4.35 | $6.62 |
| July 2011 | $6.79 | $10.34 |
| June 2011 | $5.89 | $8.97 |
| May 2011 | $7.56 | $11.51 |
FENG
Price: $1.84
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.80 USD
P/E Ratio: -1.81
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 5944
Ebitda: 13.8 millionMarket Capitalization: 25.4 million
Average Dividend Frequency: 2