Fidelity Equity Income Fund ( FEQIX) - Price History
Monthly price history for FEQIX (Fidelity Equity Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $96.07 | $96.07 |
| July 2026 | $93.99 | $93.99 |
| June 2026 | $91.34 | $91.67 |
| May 2026 | $89.73 | $90.06 |
| April 2026 | $89.91 | $90.24 |
| March 2026 | $85.38 | $86.03 |
| February 2026 | $89.61 | $90.55 |
| January 2026 | $85.79 | $86.69 |
| December 2025 | $82.74 | $83.61 |
| November 2025 | $81.61 | $85.37 |
| October 2025 | $79.70 | $83.37 |
| September 2025 | $79.56 | $83.54 |
| August 2025 | $78.22 | $82.14 |
| July 2025 | $76.31 | $80.13 |
| June 2025 | $75.31 | $79.43 |
| May 2025 | $73.04 | $77.04 |
| April 2025 | $70.41 | $74.26 |
| March 2025 | $71.82 | $76.07 |
| February 2025 | $73.23 | $77.56 |
| January 2025 | $72.60 | $76.89 |
| December 2024 | $69.56 | $73.67 |
| November 2024 | $74.02 | $81.50 |
| October 2024 | $70.56 | $77.69 |
| September 2024 | $71.44 | $78.97 |
| August 2024 | $70.51 | $77.94 |
| July 2024 | $68.73 | $75.97 |
| June 2024 | $65.94 | $73.20 |
| May 2024 | $66.43 | $73.75 |
| April 2024 | $64.20 | $71.27 |
| March 2024 | $65.78 | $73.33 |
| February 2024 | $62.69 | $70.13 |
| January 2024 | $60.46 | $67.64 |
| December 2023 | $60.30 | $67.46 |
| November 2023 | $57.58 | $66.37 |
| October 2023 | $54.10 | $62.36 |
| September 2023 | $55.43 | $64.19 |
| August 2023 | $57.13 | $66.16 |
| July 2023 | $58.32 | $67.54 |
| June 2023 | $56.60 | $65.84 |
| May 2023 | $53.80 | $62.58 |
| April 2023 | $55.65 | $64.73 |
| March 2023 | $54.83 | $64.08 |
| February 2023 | $54.60 | $63.84 |
| January 2023 | $56.59 | $66.16 |
| December 2022 | $54.52 | $63.74 |
| November 2022 | $56.62 | $68.30 |
| October 2022 | $53.55 | $64.59 |
| September 2022 | $48.41 | $58.68 |
| August 2022 | $52.43 | $63.55 |
| July 2022 | $53.91 | $65.35 |
| June 2022 | $51.36 | $62.56 |
| May 2022 | $55.19 | $67.23 |
| April 2022 | $54.35 | $66.20 |
| March 2022 | $56.85 | $69.51 |
| February 2022 | $56.02 | $68.49 |
| January 2022 | $56.57 | $69.17 |
| December 2021 | $57.45 | $70.24 |
| November 2021 | $54.08 | $71.09 |
| October 2021 | $56.12 | $73.78 |
| September 2021 | $53.32 | $70.38 |
| August 2021 | $55.42 | $73.15 |
| July 2021 | $54.05 | $71.34 |
| June 2021 | $53.67 | $71.13 |
| May 2021 | $53.93 | $71.47 |
| April 2021 | $52.47 | $69.54 |
| March 2021 | $50.35 | $66.97 |
| February 2021 | $47.84 | $64.63 |
| January 2021 | $45.70 | $61.74 |
| December 2020 | $46.15 | $62.35 |
| November 2020 | $44.12 | $60.83 |
| October 2020 | $39.04 | $53.82 |
| September 2020 | $39.95 | $55.26 |
| August 2020 | $41.04 | $56.77 |
| July 2020 | $39.56 | $54.72 |
| June 2020 | $37.91 | $52.68 |
| May 2020 | $38.13 | $52.99 |
| April 2020 | $36.74 | $51.06 |
| March 2020 | $33.69 | $47.10 |
| February 2020 | $38.76 | $54.33 |
| January 2020 | $42.34 | $59.35 |
| December 2019 | $43.22 | $60.59 |
| November 2019 | $41.98 | $61.80 |
| October 2019 | $40.79 | $60.04 |
| September 2019 | $40.19 | $59.44 |
| August 2019 | $39.12 | $57.86 |
| July 2019 | $39.48 | $58.39 |
| June 2019 | $39.30 | $58.36 |
| May 2019 | $37.10 | $55.09 |
| April 2019 | $39.26 | $58.30 |
| March 2019 | $37.89 | $56.54 |
| February 2019 | $37.32 | $56.26 |
| January 2019 | $36.29 | $54.70 |
| December 2018 | $33.79 | $50.94 |
| November 2018 | $37.12 | $58.60 |
| October 2018 | $36.22 | $57.18 |
| September 2018 | $38.09 | $60.49 |
| August 2018 | $38.24 | $60.72 |
| July 2018 | $37.67 | $59.82 |
| June 2018 | $36 | $57.59 |
| May 2018 | $35.68 | $57.09 |
| April 2018 | $35.36 | $56.58 |
| March 2018 | $35.28 | $56.76 |
| February 2018 | $36.40 | $59.85 |
| January 2018 | $38.59 | $63.45 |
| December 2017 | $36.92 | $60.70 |
| November 2017 | $36.38 | $62.52 |
| October 2017 | $35.46 | $60.93 |
| September 2017 | $35.12 | $60.77 |
| August 2017 | $34.24 | $59.24 |
| July 2017 | $34.66 | $59.98 |
| June 2017 | $34.08 | $59.29 |
| May 2017 | $33.70 | $58.63 |
| April 2017 | $33.82 | $58.83 |
| March 2017 | $33.57 | $58.58 |
| February 2017 | $33.84 | $59.57 |
| January 2017 | $32.82 | $57.76 |
| December 2016 | $32.56 | $57.31 |
| November 2016 | $31.89 | $57.05 |
| October 2016 | $30.33 | $54.26 |
| September 2016 | $30.62 | $55.12 |
| August 2016 | $30.64 | $55.15 |
| July 2016 | $30.25 | $54.46 |
| June 2016 | $29.13 | $52.75 |
| May 2016 | $29.10 | $52.68 |
| April 2016 | $28.80 | $52.15 |
| March 2016 | $28.26 | $51.41 |
| February 2016 | $26.46 | $48.74 |
| January 2016 | $26.37 | $48.57 |
| December 2015 | $27.73 | $51.08 |
| November 2015 | $28.11 | $54.88 |
| October 2015 | $28.13 | $54.92 |
| September 2015 | $26.47 | $52.01 |
| August 2015 | $27.47 | $53.98 |
| July 2015 | $29.39 | $57.76 |
| June 2015 | $29.16 | $57.78 |
| May 2015 | $29.62 | $58.69 |
| April 2015 | $29.46 | $58.38 |
| March 2015 | $28.82 | $57.70 |
| February 2015 | $29.18 | $60.28 |
| January 2015 | $27.72 | $57.26 |
| December 2014 | $28.74 | $59.37 |
| November 2014 | $28.85 | $63.12 |
| October 2014 | $28.36 | $62.04 |
| September 2014 | $28.10 | $61.77 |
| August 2014 | $28.69 | $63.06 |
| July 2014 | $27.88 | $61.28 |
| June 2014 | $28.41 | $62.78 |
| May 2014 | $27.62 | $61.02 |
| April 2014 | $27.24 | $60.18 |
| March 2014 | $26.95 | $60.02 |
| February 2014 | $26.43 | $58.85 |
| January 2014 | $25.47 | $56.71 |
| December 2013 | $26.36 | $58.70 |
| November 2013 | $25.82 | $57.96 |
| October 2013 | $25.26 | $56.70 |
| September 2013 | $24.58 | $55.46 |
| August 2013 | $23.91 | $53.95 |
| July 2013 | $24.73 | $55.80 |
| June 2013 | $23.60 | $53.54 |
| May 2013 | $23.74 | $53.88 |
| April 2013 | $23.38 | $53.04 |
| March 2013 | $22.88 | $52.15 |
| February 2013 | $22.06 | $50.29 |
| January 2013 | $21.81 | $49.72 |
| December 2012 | $20.64 | $47.06 |
| November 2012 | $20.40 | $46.92 |
| October 2012 | $20.41 | $46.94 |
| September 2012 | $20.47 | $47.37 |
| August 2012 | $19.87 | $45.98 |
| July 2012 | $19.49 | $45.10 |
| June 2012 | $19.08 | $44.53 |
| May 2012 | $18.20 | $42.46 |
| April 2012 | $19.33 | $45.11 |
| March 2012 | $19.41 | $45.55 |
| February 2012 | $18.93 | $44.42 |
| January 2012 | $18.23 | $42.77 |
| December 2011 | $17.60 | $41.31 |
| November 2011 | $17.24 | $40.73 |
| October 2011 | $17.44 | $41.20 |
| September 2011 | $15.64 | $37.19 |
| August 2011 | $17.17 | $40.82 |
| July 2011 | $18.66 | $44.36 |
| June 2011 | $19.35 | $46.25 |
| May 2011 | $19.81 | $47.35 |
| April 2011 | $20.13 | $48.11 |
| March 2011 | $19.66 | $47.11 |
| February 2011 | $19.58 | $46.94 |
| January 2011 | $19.01 | $45.57 |
| December 2010 | $18.47 | $44.26 |
| November 2010 | $16.96 | $40.89 |
| October 2010 | $17.02 | $41.03 |
| September 2010 | $16.57 | $40.10 |
| August 2010 | $15.16 | $36.70 |
| July 2010 | $16.13 | $39.03 |
| June 2010 | $14.93 | $36.31 |
| May 2010 | $15.99 | $38.88 |
| April 2010 | $17.50 | $42.55 |
| March 2010 | $17.03 | $41.55 |
| February 2010 | $15.98 | $38.99 |
| January 2010 | $15.54 | $37.93 |
| December 2009 | $16.04 | $39.14 |
| November 2009 | $15.79 | $38.68 |
| October 2009 | $15.04 | $36.85 |
| September 2009 | $15.48 | $38.04 |
| August 2009 | $14.93 | $36.69 |
| July 2009 | $14.10 | $34.66 |
| June 2009 | $12.94 | $31.97 |
| May 2009 | $13.02 | $32.19 |
| April 2009 | $12.13 | $29.98 |
| March 2009 | $10.73 | $26.75 |
| February 2009 | $9.71 | $24.22 |
| January 2009 | $11.02 | $27.48 |
| December 2008 | $12.38 | $30.87 |
| November 2008 | $12.18 | $30.58 |
| October 2008 | $13.22 | $33.19 |
| September 2008 | $16.16 | $40.86 |
| August 2008 | $17.99 | $45.49 |
| July 2008 | $17.86 | $45.16 |
| June 2008 | $18.14 | $46.15 |
| May 2008 | $20.23 | $51.46 |
| April 2008 | $20.30 | $51.64 |
| March 2008 | $19.15 | $48.94 |
| February 2008 | $19.36 | $50.36 |
| January 2008 | $20.08 | $52.25 |
| December 2007 | $21.20 | $55.16 |
| November 2007 | $21.35 | $58.25 |
| October 2007 | $22.58 | $61.60 |
| September 2007 | $22.54 | $61.73 |
| August 2007 | $21.97 | $60.17 |
| July 2007 | $21.78 | $59.67 |
| June 2007 | $22.63 | $62.23 |
| May 2007 | $22.94 | $63.08 |
| April 2007 | $22.05 | $60.63 |
| March 2007 | $21.09 | $58.23 |
| February 2007 | $20.86 | $58.56 |
| January 2007 | $21.14 | $59.33 |
| December 2006 | $20.86 | $58.55 |
| November 2006 | $20.37 | $60.23 |
| October 2006 | $20.01 | $59.15 |
| September 2006 | $19.37 | $57.50 |
| August 2006 | $18.89 | $56.10 |
| July 2006 | $18.53 | $55.01 |
| June 2006 | $18.24 | $54.40 |
| May 2006 | $18.30 | $54.57 |
| April 2006 | $18.75 | $55.92 |
| March 2006 | $18.27 | $54.69 |
| February 2006 | $17.94 | $54.54 |
| January 2006 | $17.93 | $54.51 |
| December 2005 | $17.36 | $52.78 |
| November 2005 | $17.25 | $54.27 |
| October 2005 | $16.56 | $52.10 |
| September 2005 | $16.83 | $53.18 |
| August 2005 | $16.68 | $52.70 |
| July 2005 | $16.80 | $53.07 |
| June 2005 | $16.18 | $51.34 |
| May 2005 | $16.04 | $50.91 |
| April 2005 | $15.70 | $49.83 |
| March 2005 | $16.10 | $51.26 |
| February 2005 | $16.47 | $53 |
| January 2005 | $16.01 | $51.52 |
| December 2004 | $16.40 | $52.78 |
| November 2004 | $15.89 | $52.52 |
| October 2004 | $15.18 | $50.20 |
| September 2004 | $15.01 | $49.82 |
| August 2004 | $14.92 | $49.52 |
| July 2004 | $14.82 | $49.20 |
| June 2004 | $15.23 | $50.54 |
| May 2004 | $14.84 | $49.47 |
| April 2004 | $14.74 | $49.13 |
| March 2004 | $14.98 | $49.93 |
| February 2004 | $15.17 | $51.28 |
| January 2004 | $14.88 | $50.27 |
| December 2003 | $14.72 | $49.75 |
| November 2003 | $13.66 | $47.25 |
| October 2003 | $13.56 | $46.88 |
| September 2003 | $12.87 | $44.51 |
| August 2003 | $13.03 | $45.27 |
| July 2003 | $12.74 | $44.26 |
| June 2003 | $12.51 | $43.46 |
| May 2003 | $12.32 | $42.98 |
| April 2003 | $11.60 | $40.45 |
| March 2003 | $10.61 | $37.01 |
| February 2003 | $10.68 | $37.40 |
| January 2003 | $10.94 | $38.31 |
| December 2002 | $11.32 | $39.67 |
| November 2002 | $11.88 | $41.81 |
| October 2002 | $11.10 | $39.06 |
| September 2002 | $10.35 | $36.41 |
| August 2002 | $11.73 | $41.45 |
| July 2002 | $11.70 | $41.32 |
| June 2002 | $12.79 | $45.19 |
| May 2002 | $13.68 | $48.49 |
| April 2002 | $13.56 | $48.07 |
| March 2002 | $14.18 | $50.27 |
| February 2002 | $13.58 | $48.46 |
| January 2002 | $13.50 | $48.15 |
| December 2001 | $13.67 | $48.77 |
| November 2001 | $13.37 | $48.83 |
| October 2001 | $12.55 | $45.82 |
| September 2001 | $12.49 | $45.62 |
| August 2001 | $13.60 | $49.86 |
| July 2001 | $14.20 | $52.07 |
| June 2001 | $14.23 | $52.19 |
| May 2001 | $14.72 | $54.18 |
| April 2001 | $14.31 | $52.66 |
| March 2001 | $13.52 | $49.77 |
| February 2001 | $14.14 | $52.51 |
| January 2001 | $14.51 | $53.91 |
| December 2000 | $14.38 | $53.43 |
| November 2000 | $13.78 | $53.56 |
| October 2000 | $14.22 | $55.25 |
| September 2000 | $13.82 | $53.71 |
| August 2000 | $13.72 | $53.56 |
| July 2000 | $13.06 | $50.96 |
| June 2000 | $12.90 | $50.37 |
| May 2000 | $13.38 | $52.43 |
| April 2000 | $12.97 | $50.83 |
| March 2000 | $12.91 | $50.62 |
| February 2000 | $11.61 | $46.98 |
| January 2000 | $12.59 | $50.96 |
| December 1999 | $13.21 | $53.48 |
| November 1999 | $12.99 | $57.56 |
| October 1999 | $13.14 | $58.26 |
| September 1999 | $12.64 | $56.03 |
| August 1999 | $13.08 | $58.18 |
| July 1999 | $13.46 | $59.86 |
| June 1999 | $13.86 | $61.63 |
| May 1999 | $13.25 | $59.14 |
| April 1999 | $13.64 | $60.86 |
| March 1999 | $12.53 | $55.92 |
| February 1999 | $12.08 | $54.85 |
| January 1999 | $12.21 | $55.46 |
| December 1998 | $12.23 | $55.55 |
| November 1998 | $11.83 | $55.78 |
| October 1998 | $11.32 | $53.37 |
| September 1998 | $10.52 | $49.60 |
| August 1998 | $9.95 | $47.10 |
| July 1998 | $11.80 | $55.88 |
| June 1998 | $12.08 | $57.20 |
| May 1998 | $11.94 | $56.76 |
| April 1998 | $12.09 | $57.49 |
| March 1998 | $12.09 | $57.51 |
| February 1998 | $11.51 | $55.58 |
| January 1998 | $10.81 | $52.20 |
| December 1997 | $10.85 | $52.41 |
| November 1997 | $10.59 | $52.90 |
| October 1997 | $10.24 | $51.18 |
| September 1997 | $10.62 | $53.04 |
| August 1997 | $10.06 | $50.51 |
| July 1997 | $10.51 | $52.74 |
| June 1997 | $9.80 | $49.19 |
| May 1997 | $9.38 | $47.36 |
| April 1997 | $8.80 | $44.40 |
| March 1997 | $8.54 | $43.08 |
| February 1997 | $8.80 | $45.18 |
| January 1997 | $8.67 | $44.47 |
| December 1996 | $8.35 | $42.83 |
| November 1996 | $8.43 | $44.90 |
| October 1996 | $7.94 | $42.27 |
| September 1996 | $7.70 | $41.01 |
| August 1996 | $7.43 | $39.82 |
| July 1996 | $7.26 | $38.90 |
| June 1996 | $7.52 | $40.27 |
| May 1996 | $7.50 | $40.48 |
| April 1996 | $7.41 | $39.98 |
| March 1996 | $7.32 | $39.49 |
| February 1996 | $7.18 | $39.53 |
| January 1996 | $7.12 | $39.15 |
| December 1995 | $6.89 | $37.93 |
| November 1995 | $6.70 | $38.21 |
| October 1995 | $6.40 | $36.47 |
| September 1995 | $6.51 | $37.11 |
| August 1995 | $6.31 | $36.19 |
| July 1995 | $6.26 | $35.92 |
| June 1995 | $6.05 | $34.69 |
| May 1995 | $5.96 | $34.44 |
| April 1995 | $5.77 | $33.35 |
| March 1995 | $5.59 | $32.29 |
| February 1995 | $5.55 | $32.04 |
| January 1995 | $5.26 | $30.89 |
| December 1994 | $5.22 | $30.70 |
| November 1994 | $5.18 | $31.97 |
| October 1994 | $5.40 | $33.34 |
| September 1994 | $5.35 | $33.03 |
| August 1994 | $5.48 | $34.02 |
| July 1994 | $5.29 | $32.86 |
| June 1994 | $5.15 | $31.97 |
| May 1994 | $5.22 | $32.60 |
| April 1994 | $5.15 | $32.19 |
| March 1994 | $5.04 | $31.50 |
| February 1994 | $5.26 | $34.22 |
| January 1994 | $5.41 | $35.19 |
| December 1993 | $5.20 | $33.84 |
| November 1993 | $5.04 | $33.25 |
| October 1993 | $5.12 | $33.79 |
| September 1993 | $5.03 | $33.22 |
| August 1993 | $5.04 | $33.53 |
| July 1993 | $4.88 | $32.45 |
| June 1993 | $4.80 | $31.95 |
| May 1993 | $4.74 | $31.83 |
| April 1993 | $4.66 | $31.27 |
| March 1993 | $4.67 | $31.33 |
| February 1993 | $4.52 | $30.59 |
| January 1993 | $4.41 | $29.87 |
| December 1992 | $4.29 | $29.01 |
| November 1992 | $4.18 | $28.57 |
| October 1992 | $4.05 | $27.66 |
| September 1992 | $4.01 | $27.38 |
| August 1992 | $3.98 | $27.42 |
| July 1992 | $4.06 | $27.98 |
| June 1992 | $3.96 | $27.30 |
| May 1992 | $4 | $27.88 |
| April 1992 | $3.97 | $27.61 |
| March 1992 | $3.84 | $26.71 |
| February 1992 | $3.89 | $27.38 |
| January 1992 | $3.81 | $26.84 |
| December 1991 | $3.78 | $26.58 |
| November 1991 | $3.51 | $25.02 |
| October 1991 | $3.66 | $26.06 |
| September 1991 | $3.60 | $25.66 |
| August 1991 | $3.62 | $26.10 |
| July 1991 | $3.54 | $25.52 |
| June 1991 | $3.36 | $24.22 |
| May 1991 | $3.51 | $25.64 |
| April 1991 | $3.34 | $24.36 |
| March 1991 | $3.32 | $24.24 |
| February 1991 | $3.27 | $24.20 |
| January 1991 | $3.06 | $22.61 |
| December 1990 | $2.92 | $21.56 |
| November 1990 | $2.86 | $22.08 |
| October 1990 | $2.69 | $20.78 |
| September 1990 | $2.74 | $21.20 |
| August 1990 | $2.96 | $23.16 |
| July 1990 | $3.21 | $25.12 |
| June 1990 | $3.25 | $25.48 |
| May 1990 | $3.27 | $25.88 |
| April 1990 | $3.07 | $24.32 |
| March 1990 | $3.19 | $25.28 |
| February 1990 | $3.19 | $25.55 |
| January 1990 | $3.18 | $25.51 |
| December 1989 | $3.39 | $27.18 |
| November 1989 | $3.33 | $28.30 |
| October 1989 | $3.29 | $27.93 |
| September 1989 | $3.47 | $29.50 |
| August 1989 | $3.52 | $30.16 |
| July 1989 | $3.48 | $29.82 |
| June 1989 | $3.26 | $27.98 |
| May 1989 | $3.25 | $28.20 |
| April 1989 | $3.18 | $27.54 |
| March 1989 | $3.06 | $26.55 |
| February 1989 | $3.01 | $26.84 |
| January 1989 | $3.03 | $27.08 |
| December 1988 | $2.85 | $25.46 |
| November 1988 | $2.82 | $25.83 |
| October 1988 | $2.85 | $26.08 |
| September 1988 | $2.80 | $25.63 |
| August 1988 | $2.72 | $25.20 |
| July 1988 | $2.78 | $25.70 |
| June 1988 | $2.78 | $25.76 |
| May 1988 | $2.64 | $24.67 |
| April 1988 | $2.60 | $24.38 |
| March 1988 | $2.57 | $24.06 |
| February 1988 | $2.60 | $24.65 |
| January 1988 | $2.48 | $23.55 |
| December 1987 | $2.33 | $22.08 |
| November 1987 | $2.24 | $23.76 |
| October 1987 | $2.34 | $24.86 |
| September 1987 | $2.84 | $30.16 |
| August 1987 | $2.90 | $31.16 |
| July 1987 | $2.83 | $30.32 |
| June 1987 | $2.74 | $29.44 |
| May 1987 | $2.67 | $28.95 |
| April 1987 | $2.69 | $29.12 |
| March 1987 | $2.69 | $29.20 |
| February 1987 | $2.68 | $31.12 |
| January 1987 | $2.60 | $30.24 |
| December 1986 | $2.37 | $27.57 |
| November 1986 | $2.52 | $29.94 |
| October 1986 | $2.49 | $29.64 |
| September 1986 | $2.39 | $28.42 |
| August 1986 | $2.50 | $30.18 |
| July 1986 | $2.35 | $28.27 |
| June 1986 | $2.46 | $29.63 |
| May 1986 | $2.43 | $29.59 |
| April 1986 | $4.43 | $29.20 |
| March 1986 | $4.45 | $29.34 |
| February 1986 | $4.48 | $29.90 |
| January 1986 | $4.21 | $28.11 |
| December 1985 | $4.12 | $27.51 |
| November 1985 | $4 | $27.29 |
| October 1985 | $3.82 | $26.13 |
| September 1985 | $3.70 | $25.30 |
| August 1985 | $3.80 | $26.29 |
| July 1985 | $3.79 | $26.25 |
| June 1985 | $3.77 | $26.13 |
| May 1985 | $3.72 | $26.12 |
| April 1985 | $3.53 | $24.80 |
| March 1985 | $3.54 | $24.81 |
| February 1985 | $3.62 | $25.77 |
| January 1985 | $3.62 | $25.75 |
| December 1984 | $3.37 | $23.95 |
| November 1984 | $3.28 | $23.89 |
| October 1984 | $3.24 | $23.64 |
| September 1984 | $3.18 | $23.21 |
| August 1984 | $3.10 | $22.64 |
| July 1984 | $2.87 | $21.28 |
| June 1984 | $2.88 | $21.32 |
| May 1984 | $2.83 | $20.93 |
| April 1984 | $2.95 | $22.21 |
| March 1984 | $2.95 | $22.24 |
| February 1984 | $2.93 | $22.06 |
| January 1984 | $3.49 | $26.63 |
| December 1983 | $3.48 | $26.53 |
| November 1983 | $3.50 | $27.42 |
| October 1983 | $3.41 | $26.65 |
| September 1983 | $3.46 | $27.04 |
| August 1983 | $3.36 | $26.60 |
| July 1983 | $3.31 | $26.26 |
| June 1983 | $3.36 | $26.64 |
| May 1983 | $3.34 | $26.48 |
| April 1983 | $3.26 | $26.19 |
| March 1983 | $3.07 | $24.69 |
| February 1983 | $2.91 | $23.38 |
| January 1983 | $2.95 | $24.02 |
| December 1982 | $2.85 | $23.23 |
| November 1982 | $2.81 | $22.91 |
| October 1982 | $2.66 | $22.30 |
| September 1982 | $2.39 | $19.99 |
| August 1982 | $2.34 | $19.57 |
| July 1982 | $2.09 | $17.85 |
| June 1982 | $2.13 | $18.17 |
| May 1982 | $2.17 | $18.92 |
| April 1982 | $2.20 | $19.12 |
| March 1982 | $2.10 | $18.32 |
| February 1982 | $2.23 | $19.76 |
| January 1982 | $2.27 | $20.10 |
| December 1981 | $2.29 | $20.32 |
| November 1981 | $2.33 | $20.66 |
| October 1981 | $2.20 | $20.09 |
| September 1981 | $2.10 | $19.16 |
| August 1981 | $2.18 | $19.96 |
| July 1981 | $2.26 | $20.98 |
| June 1981 | $2.31 | $21.43 |
| May 1981 | $2.30 | $21.32 |
| April 1981 | $2.28 | $21.42 |
| March 1981 | $2.26 | $21.25 |
| February 1981 | $2.39 | $22.82 |
| January 1981 | $2.35 | $22.39 |
| December 1980 | $2.37 | $22.59 |
| November 1980 | $2.37 | $22.65 |
| October 1980 | $2.23 | $21.82 |
| September 1980 | $2.18 | $21.31 |
| August 1980 | $2.15 | $21.06 |
| July 1980 | $2.12 | $21.01 |
| June 1980 | $2.01 | $19.91 |
| May 1980 | $1.94 | $19.28 |
| April 1980 | $1.81 | $18.25 |
| March 1980 | $1.68 | $16.93 |
| February 1980 | $1.82 | $18.33 |
| January 1980 | $2.07 | $21.15 |
| December 1979 | $1.97 | $20.07 |
FEQIX
Price: $96.07
52 week price:
Dividend Yield: 4.42%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 29.75%
Dividend Per Share: 1.35 USD
Earnings Per Share: 4.28 USD
P/E Ratio: 20.98
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 11.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 47
DGR3: -7.11%
DGR5: 11.11%
DGR10: 7.21%
DGR20: 13.14%