FERROVIAL SE ( FER) - Price History
Stock symbol FER is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FER (FERROVIAL SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.50 | $37.50 |
| May 2024 | $37.50 | $37.50 |
| April 2024 | $36.12 | $36.12 |
| March 2024 | $40.02 | $40.02 |
| February 2024 | $39.53 | $39.53 |
| January 2024 | $38 | $38 |
| December 2023 | $35.41 | $35.41 |
| November 2023 | $32.86 | $32.86 |
| October 2023 | $32.50 | $32.50 |
| September 2023 | $29.93 | $30.35 |
| August 2023 | $29.58 | $30 |
| July 2023 | $30.12 | $30.55 |
| June 2023 | $29.82 | $30.55 |
| May 2023 | $30.47 | $31.22 |
| April 2023 | $29.05 | $29.76 |
| March 2023 | $26.94 | $27.60 |
| February 2023 | $26.84 | $27.50 |
| January 2023 | $29.27 | $29.99 |
| December 2022 | $24.58 | $25.18 |
| November 2022 | $24.19 | $24.79 |
| October 2022 | $21.07 | $22 |
| September 2022 | $24.30 | $25.37 |
| August 2022 | $25.62 | $26.74 |
| July 2022 | $25.77 | $26.90 |
| June 2022 | $24.57 | $25.65 |
| May 2022 | $23.76 | $24.80 |
| April 2022 | $23.48 | $24.80 |
| March 2022 | $24.38 | $25.75 |
| February 2022 | $26.69 | $28.20 |
| January 2022 | $24.47 | $25.85 |
| December 2021 | $26.03 | $27.50 |
| November 2021 | $26.03 | $27.50 |
| October 2021 | $29.20 | $31.20 |
| September 2021 | $27.52 | $29.40 |
| August 2021 | $26.93 | $28.78 |
| July 2021 | $28.47 | $30.42 |
| June 2021 | $27.70 | $29.60 |
| May 2021 | $27.61 | $29.50 |
| April 2021 | $26.93 | $29 |
| March 2021 | $23.82 | $25.65 |
| February 2021 | $23.50 | $25.31 |
| January 2021 | $22.93 | $24.69 |
| December 2020 | $26.09 | $28.10 |
| November 2020 | $25.86 | $27.85 |
| October 2020 | $20.99 | $22.85 |
| September 2020 | $22.51 | $24.50 |
| August 2020 | $25.21 | $27.44 |
| July 2020 | $24.17 | $26.31 |
| June 2020 | $26.09 | $28.40 |
| May 2020 | $24.71 | $26.90 |
| April 2020 | $21.58 | $23.80 |
| March 2020 | $22.40 | $24.71 |
| February 2020 | $29.33 | $32.35 |
| January 2020 | $28.97 | $31.95 |
| December 2019 | $27.02 | $29.80 |
| November 2019 | $26.52 | $29.25 |
| October 2019 | $26.01 | $29.14 |
| September 2019 | $26.24 | $29.40 |
| August 2019 | $25.33 | $28.38 |
| July 2019 | $22.03 | $24.68 |
| June 2019 | $22.03 | $24.68 |
| May 2019 | $21.22 | $23.78 |
| April 2019 | $21.91 | $24.55 |
| March 2019 | $20.44 | $22.90 |
| February 2019 | $19.93 | $22.33 |
| January 2019 | $19.93 | $22.33 |
| December 2018 | $17.54 | $19.65 |
| November 2018 | $18.23 | $20.42 |
| October 2018 | $18.12 | $20.30 |
| September 2018 | $19.32 | $21.65 |
| August 2018 | $18.60 | $20.84 |
| July 2018 | $18.15 | $20.33 |
| June 2018 | $18.98 | $21.26 |
| May 2018 | $18.07 | $20.25 |
| April 2018 | $19.06 | $21.35 |
| March 2018 | $18.19 | $20.37 |
| February 2018 | $19.45 | $21.79 |
| January 2018 | $20.22 | $22.65 |
| December 2017 | $20.13 | $22.55 |
| November 2017 | $19.17 | $21.48 |
| October 2017 | $19.16 | $21.46 |
| September 2017 | $19.41 | $21.74 |
| August 2017 | $19.99 | $22.40 |
| July 2017 | $19.59 | $21.95 |
| June 2017 | $19.59 | $21.95 |
| May 2017 | $19.88 | $22.27 |
| April 2017 | $17.85 | $20 |
| March 2017 | $17.85 | $20 |
| February 2017 | $16.80 | $18.82 |
| January 2017 | $15.98 | $17.90 |
| December 2016 | $15.93 | $17.85 |
| November 2016 | $15.62 | $17.50 |
| October 2016 | $18.90 | $21.18 |
| September 2016 | $18.90 | $21.18 |
| August 2016 | $17.56 | $19.67 |
| July 2016 | $17.67 | $19.80 |
| June 2016 | $17.14 | $19.20 |
| May 2016 | $18.61 | $20.85 |
| April 2016 | $18.61 | $20.85 |
| March 2016 | $17.76 | $19.90 |
| February 2016 | $18.12 | $20.30 |
| January 2016 | $18.18 | $20.37 |
| December 2015 | $20.98 | $23.50 |
| November 2015 | $21.38 | $23.95 |
| October 2015 | $21.42 | $24 |
| September 2015 | $21.42 | $24 |
| August 2015 | $20.89 | $23.40 |
| July 2015 | $20.98 | $23.50 |
| June 2015 | $19.78 | $22.16 |
| May 2015 | $19.78 | $22.16 |
| April 2015 | $19.72 | $22.09 |
| March 2015 | $18.70 | $20.95 |
| February 2015 | $18.70 | $20.95 |
| January 2015 | $18.01 | $20.18 |
| December 2014 | $17.58 | $19.70 |
| November 2014 | $17.57 | $19.68 |
| October 2014 | $16.14 | $18.55 |
| September 2014 | $17.41 | $20.02 |
| August 2014 | $17.33 | $19.92 |
| July 2014 | $17.82 | $20.49 |
| June 2014 | $17.93 | $21.01 |
| May 2014 | $17.93 | $21.01 |
| April 2014 | $18.26 | $21.39 |
| March 2014 | $17.41 | $20.39 |
| February 2014 | $16.43 | $19.24 |
| January 2014 | $16.43 | $19.24 |
| December 2013 | $15.21 | $17.82 |
| November 2013 | $15.25 | $18.39 |
| October 2013 | $15.25 | $18.39 |
| September 2013 | $14.56 | $17.56 |
| August 2013 | $14.10 | $17.01 |
| July 2013 | $13.60 | $16.40 |
| June 2013 | $12.89 | $15.54 |
| May 2013 | $12.89 | $15.54 |
| April 2013 | $13.22 | $15.94 |
| March 2013 | $11.01 | $13.28 |
| February 2013 | $11.01 | $13.28 |
| January 2013 | $11.01 | $13.28 |
| December 2012 | $11.01 | $13.28 |
| November 2012 | $11.01 | $13.28 |
| October 2012 | $10.06 | $12.14 |
| September 2012 | $9.70 | $11.70 |
| August 2012 | $9.70 | $11.70 |
FER
Price: $37.50
52 week price:
Forward Dividend Yield: 1.21%
Exchange: NMS
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 27.3 billion