Ferguson Enterprises Inc. ( FERG) - Price History
Monthly price history for FERG (Ferguson Enterprises Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $254.89 | $254.89 |
| October 2026 | $238.68 | $238.68 |
| September 2026 | $222.62 | $222.62 |
| August 2026 | $224.51 | $224.51 |
| July 2026 | $233.46 | $234.33 |
| June 2026 | $236.45 | $237.33 |
| May 2026 | $225.13 | $225.97 |
| April 2026 | $265.69 | $267.71 |
| March 2026 | $231.50 | $233.26 |
| February 2026 | $257.83 | $260.76 |
| January 2026 | $249.63 | $252.46 |
| December 2025 | $219.25 | $222.63 |
| November 2025 | $247.85 | $251.67 |
| October 2025 | $244.73 | $248.50 |
| September 2025 | $221.17 | $224.58 |
| August 2025 | $226.80 | $231.15 |
| July 2025 | $219.13 | $223.33 |
| June 2025 | $213.66 | $217.75 |
| May 2025 | $178.22 | $182.34 |
| April 2025 | $165.83 | $169.66 |
| March 2025 | $156.61 | $160.23 |
| February 2025 | $172.61 | $177.50 |
| January 2025 | $176.13 | $181.12 |
| December 2024 | $168.79 | $173.57 |
| November 2024 | $208.99 | $215.93 |
| October 2024 | $190.41 | $196.74 |
| September 2024 | $192.18 | $198.57 |
| August 2024 | $198.32 | $205.71 |
| July 2024 | $214.65 | $222.65 |
| June 2024 | $186.69 | $193.65 |
| May 2024 | $197.59 | $205.74 |
| April 2024 | $201.59 | $209.90 |
| March 2024 | $209.78 | $218.43 |
| February 2024 | $202.30 | $211.45 |
| January 2024 | $179.73 | $187.86 |
| December 2023 | $184.71 | $193.07 |
| November 2023 | $163.22 | $171.34 |
| October 2023 | $143.08 | $150.20 |
| September 2023 | $155.95 | $164.47 |
| August 2023 | $153.19 | $161.56 |
| July 2023 | $153.25 | $161.62 |
| June 2023 | $149.16 | $157.31 |
| May 2023 | $136.72 | $144.91 |
| April 2023 | $132.86 | $140.82 |
| March 2023 | $126.19 | $133.75 |
| February 2023 | $135.16 | $144.10 |
| January 2023 | $133.51 | $142.34 |
| December 2022 | $119.09 | $126.97 |
| November 2022 | $109.33 | $117.23 |
| October 2022 | $101.90 | $109.26 |
| September 2022 | $94.37 | $102.93 |
| August 2022 | $105.88 | $115.49 |
| July 2022 | $115.59 | $126.08 |
| June 2022 | $101.50 | $110.71 |
| May 2022 | $109.61 | $119.56 |
| April 2022 | $114.33 | $124.71 |
| March 2022 | $122.96 | $134.12 |
| February 2022 | $138.78 | $152.24 |
| January 2022 | $144.75 | $158.79 |
| December 2021 | $163.53 | $179.39 |
| November 2021 | $138.95 | $152.43 |
| October 2021 | $137.84 | $151.21 |
| September 2021 | $125.78 | $139.52 |
| August 2021 | $130.23 | $144.46 |
| July 2021 | $126.26 | $140.05 |
| June 2021 | $125.80 | $139.54 |
| May 2021 | $122.59 | $135.98 |
| April 2021 | $114.04 | $126.50 |
| March 2021 | $108.30 | $120.13 |
| February 2021 | $106.53 | $120.75 |
| January 2021 | $104.91 | $118.92 |
| December 2020 | $104.54 | $118.50 |
| November 2020 | $97.04 | $110 |
| October 2020 | $86.83 | $100.40 |
| September 2020 | $87.13 | $100.75 |
| August 2020 | $84.63 | $97.86 |
| July 2020 | $77.27 | $89.35 |
| June 2020 | $71.04 | $82.15 |
| May 2020 | $68.49 | $79.20 |
| April 2020 | $61.83 | $71.50 |
| March 2020 | $50.88 | $58.83 |
| February 2020 | $77.20 | $90.65 |
| January 2020 | $77.46 | $90.95 |
| December 2019 | $78.02 | $91.61 |
| November 2019 | $76.40 | $89.70 |
| October 2019 | $72.39 | $85 |
| September 2019 | $61.89 | $73.95 |
| August 2019 | $59.39 | $70.97 |
| July 2019 | $62.62 | $74.83 |
| June 2019 | $59.44 | $71.02 |
| May 2019 | $58.04 | $69.35 |
| April 2019 | $59.17 | $70.70 |
| March 2019 | $52.79 | $63.67 |
| February 2019 | $58.52 | $70.58 |
| January 2019 | $55.55 | $67 |
| December 2018 | $52.17 | $62.92 |
| November 2018 | $53.27 | $64.25 |
| October 2018 | $54.60 | $65.86 |
| September 2018 | $69.75 | $85.85 |
| August 2018 | $64.92 | $79.90 |
| July 2018 | $64.63 | $79.55 |
| June 2018 | $64.44 | $79.32 |
| May 2018 | $62.80 | $77.14 |
| April 2018 | $62.81 | $77.15 |
| March 2018 | $60.47 | $74.85 |
| February 2018 | $57.48 | $71.15 |
| January 2018 | $62.78 | $77.71 |
| December 2017 | $58.12 | $71.95 |
| November 2017 | $58.21 | $72.06 |
| October 2017 | $57.11 | $70.70 |
| September 2017 | $51.87 | $65.10 |
| August 2017 | $46.33 | $58.15 |
| July 2017 | $48 | $60.25 |
| June 2017 | $49.44 | $62.05 |
| May 2017 | $52.38 | $65.75 |
| April 2017 | $49.91 | $62.65 |
| March 2017 | $49.47 | $62.55 |
| February 2017 | $49.51 | $62.60 |
| January 2017 | $49.19 | $62.20 |
| December 2016 | $47.69 | $60.30 |
| November 2016 | $45.67 | $57.75 |
| October 2016 | $40.85 | $51.65 |
| September 2016 | $44.89 | $57.65 |
| August 2016 | $44.78 | $57.50 |
| July 2016 | $41.93 | $53.85 |
| June 2016 | $39.81 | $51.12 |
| May 2016 | $46.58 | $59.82 |
| April 2016 | $43.23 | $55.52 |
| March 2016 | $44.21 | $56.78 |
| February 2016 | $38.98 | $50.50 |
| January 2016 | $37.86 | $49.04 |
| December 2015 | $42.67 | $55.28 |
| November 2015 | $43.95 | $56.94 |
| October 2015 | $44.40 | $57.52 |
| September 2015 | $44.16 | $58.23 |
| August 2015 | $48 | $63.30 |
| July 2015 | $49.10 | $64.75 |
| June 2015 | $50.12 | $66.10 |
| May 2015 | $46.30 | $61.06 |
| April 2015 | $45.35 | $59.81 |
| March 2015 | $44.73 | $59.48 |
| February 2015 | $46.40 | $61.70 |
| January 2015 | $44.03 | $58.56 |
| December 2014 | $43.15 | $57.38 |
| November 2014 | $41.51 | $55.20 |
| October 2014 | $38.61 | $51.35 |
| September 2014 | $38.36 | $52.05 |
| August 2014 | $39.50 | $53.60 |
| July 2014 | $38.39 | $52.10 |
| June 2014 | $39.88 | $54.12 |
| May 2014 | $40.87 | $55.46 |
| April 2014 | $41.89 | $56.84 |
| March 2014 | $41.82 | $57.26 |
| February 2014 | $40.21 | $55.05 |
| January 2014 | $39.39 | $53.93 |
| December 2013 | $39.80 | $54.50 |
| November 2013 | $36.93 | $52.63 |
| October 2013 | $37.08 | $52.85 |
| September 2013 | $37.04 | $53.25 |
| August 2013 | $34.77 | $49.98 |
| July 2013 | $33.88 | $48.70 |
| June 2013 | $35.63 | $51.21 |
| May 2013 | $35.63 | $51.21 |
| April 2013 | $34.28 | $49.27 |
| March 2013 | $31.54 | $45.55 |
| February 2013 | $31.54 | $45.55 |
| January 2013 | $32.10 | $46.35 |
| December 2012 | $32.37 | $46.75 |
| November 2012 | $28.59 | $42.65 |
| October 2012 | $28.59 | $42.65 |
| September 2012 | $26.53 | $40 |
| August 2012 | $26.53 | $40 |
| July 2012 | $22.75 | $34.30 |
| June 2012 | $25.37 | $38.25 |
| May 2012 | $25.37 | $38.25 |
| April 2012 | $25.37 | $38.25 |
| March 2012 | $25.17 | $38.25 |
| February 2012 | $24.61 | $37.40 |
| January 2012 | $19.58 | $29.75 |
| December 2011 | $19.58 | $29.75 |
| November 2011 | $19.61 | $29.80 |
| October 2011 | $17.41 | $26.46 |
| September 2011 | $15.03 | $23.20 |
| August 2011 | $15.09 | $23.30 |
| July 2011 | $19.11 | $29.50 |
| June 2011 | $19.82 | $30.60 |
| May 2011 | $20.60 | $31.80 |
| April 2011 | $21.38 | $33 |
| March 2011 | $22.49 | $34.90 |
| February 2011 | $22.88 | $35.50 |
| January 2011 | $22.30 | $34.60 |
| December 2010 | $19.98 | $31 |
| November 2010 | $17.80 | $27.63 |
| October 2010 | $17.11 | $26.55 |
| September 2010 | $15.78 | $24.48 |
| August 2010 | $12.89 | $20 |
| July 2010 | $12.89 | $20 |
| June 2010 | $14.44 | $22.40 |
| May 2010 | $15.16 | $23.52 |
| April 2010 | $15.63 | $24.25 |
| March 2010 | $15.47 | $24 |
| February 2010 | $16.08 | $24.95 |
| January 2010 | $14.31 | $22.20 |
| December 2009 | $11.56 | $17.94 |
| November 2009 | $11.44 | $17.75 |
| October 2009 | $13.09 | $20.31 |
| September 2009 | $13.29 | $20.63 |
| August 2009 | $13.81 | $21.44 |
| July 2009 | $10.69 | $16.59 |
| June 2009 | $10.84 | $16.82 |
| May 2009 | $11.33 | $17.58 |
| April 2009 | $9.54 | $14.80 |
| March 2009 | $18.96 | $29.42 |
| February 2009 | $17.05 | $26.46 |
| January 2009 | $14.33 | $22.24 |
| December 2008 | $31.40 | $48.73 |
| November 2008 | $21.09 | $32.73 |
| September 2008 | $47.27 | $73.35 |
| August 2008 | $52.30 | $81.16 |
| July 2008 | $39.88 | $61.88 |
| June 2008 | $47.55 | $73.80 |
| May 2008 | $65.30 | $101.34 |
| April 2008 | $61.26 | $95.06 |
| March 2008 | $63.28 | $98.20 |
| February 2008 | $73.68 | $114.34 |
| January 2008 | $80.44 | $124.84 |
| December 2007 | $83.80 | $130.04 |
| November 2007 | $78.13 | $121.25 |
| October 2007 | $98.24 | $152.46 |
| August 2007 | $111.54 | $173.08 |
| July 2007 | $125.41 | $194.61 |
| June 2007 | $141.01 | $218.82 |
| May 2007 | $149.39 | $231.82 |
| April 2007 | $138.12 | $214.34 |
| March 2007 | $138.99 | $215.68 |
| February 2007 | $151.70 | $235.41 |
| January 2007 | $151.70 | $235.41 |
| December 2006 | $138.70 | $215.23 |
| November 2006 | $130.03 | $201.78 |
| October 2006 | $132.92 | $206.27 |
| September 2006 | $121.36 | $188.33 |
| August 2006 | $118.18 | $183.40 |
| June 2006 | $125.41 | $194.61 |
| May 2006 | $134.83 | $209.23 |
| April 2006 | $143.90 | $223.30 |
| February 2006 | $145.92 | $226.44 |
| January 2006 | $141.01 | $218.82 |
| December 2005 | $123.27 | $191.29 |
| October 2005 | $116.16 | $180.26 |
| September 2005 | $123.38 | $191.47 |
| August 2005 | $117.03 | $181.60 |
| July 2005 | $116.74 | $181.16 |
| June 2005 | $121.65 | $188.78 |
| May 2005 | $119.72 | $185.77 |
| April 2005 | $120.78 | $187.43 |
| March 2005 | $117.60 | $182.50 |
| February 2005 | $121.36 | $188.32 |
| January 2005 | $118.46 | $183.83 |
| December 2004 | $108.14 | $167.82 |
| November 2004 | $99.42 | $154.28 |
| October 2004 | $96.23 | $149.33 |
| September 2004 | $96.18 | $149.25 |
| August 2004 | $89.14 | $138.32 |
| July 2004 | $93.62 | $145.28 |
| June 2004 | $88.87 | $137.92 |
| May 2004 | $86.54 | $134.29 |
| April 2004 | $85.82 | $133.18 |
| March 2004 | $88.65 | $137.57 |
| February 2004 | $88.06 | $136.66 |
| January 2004 | $80.91 | $125.55 |
| December 2003 | $77.44 | $120.17 |
| October 2003 | $70.47 | $109.36 |
| September 2003 | $69.35 | $107.62 |
| July 2003 | $63.82 | $99.04 |
| June 2003 | $64.73 | $100.44 |
| May 2003 | $62.70 | $97.30 |
| March 2003 | $46.23 | $71.74 |
| December 2002 | $45.08 | $69.95 |
| November 2002 | $47.10 | $73.09 |
| October 2002 | $48.26 | $74.88 |
| September 2002 | $49.12 | $76.23 |
| August 2002 | $31.14 | $48.32 |
| July 2002 | $34.43 | $53.43 |
| June 2002 | $57.21 | $88.78 |
| May 2002 | $63.86 | $99.10 |
| April 2002 | $60.68 | $94.16 |
| March 2002 | $57.79 | $89.68 |
| January 2002 | $46.81 | $72.64 |
| December 2001 | $46.23 | $71.74 |
| November 2001 | $36.12 | $56.05 |
| October 2001 | $36.84 | $57.17 |
| September 2001 | $13.92 | $21.52 |
| July 2001 | $16.83 | $26.01 |
FERG
List: Challengers
Price: $254.89
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 34.61%
Payout Ratio Range:
Dividend Per Share: 3.56 USD
Earnings Per Share: 10.78 USD
P/E Ratio: 24.54
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Country: United Kingdom
Volume: 954530
Market Capitalization: 51.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 15.40%
DGR5: 16.69%
DGR10: 30.00%