Ferguson plc ( FERG) - Price History
Monthly price history for FERG (Ferguson plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $230.67 | $230.67 |
| June 2026 | $237.33 | $237.33 |
| May 2026 | $225.97 | $225.97 |
| April 2026 | $266.68 | $267.71 |
| March 2026 | $232.36 | $233.26 |
| February 2026 | $258.80 | $260.76 |
| January 2026 | $250.56 | $252.46 |
| December 2025 | $220.07 | $222.63 |
| November 2025 | $248.78 | $251.67 |
| October 2025 | $245.64 | $248.50 |
| September 2025 | $222 | $224.58 |
| August 2025 | $227.65 | $231.15 |
| July 2025 | $219.95 | $223.33 |
| June 2025 | $214.45 | $217.75 |
| May 2025 | $178.89 | $182.34 |
| April 2025 | $166.45 | $169.66 |
| March 2025 | $157.20 | $160.23 |
| February 2025 | $173.26 | $177.50 |
| January 2025 | $176.79 | $181.12 |
| December 2024 | $169.42 | $173.57 |
| November 2024 | $209.77 | $215.93 |
| October 2024 | $191.12 | $196.74 |
| September 2024 | $192.90 | $198.57 |
| August 2024 | $199.06 | $205.71 |
| July 2024 | $215.45 | $222.65 |
| June 2024 | $187.39 | $193.65 |
| May 2024 | $198.33 | $205.74 |
| April 2024 | $202.34 | $209.90 |
| March 2024 | $210.56 | $218.43 |
| February 2024 | $203.05 | $211.45 |
| January 2024 | $180.40 | $187.86 |
| December 2023 | $185.40 | $193.07 |
| November 2023 | $163.83 | $171.34 |
| October 2023 | $143.62 | $150.20 |
| September 2023 | $156.53 | $164.47 |
| August 2023 | $153.76 | $161.56 |
| July 2023 | $153.82 | $161.62 |
| June 2023 | $149.72 | $157.31 |
| May 2023 | $137.23 | $144.91 |
| April 2023 | $133.35 | $140.82 |
| March 2023 | $126.66 | $133.75 |
| February 2023 | $135.67 | $144.10 |
| January 2023 | $134.01 | $142.34 |
| December 2022 | $119.54 | $126.97 |
| November 2022 | $109.74 | $117.23 |
| October 2022 | $102.28 | $109.26 |
| September 2022 | $94.72 | $102.93 |
| August 2022 | $106.28 | $115.49 |
| July 2022 | $116.02 | $126.08 |
| June 2022 | $101.88 | $110.71 |
| May 2022 | $110.02 | $119.56 |
| April 2022 | $114.76 | $124.71 |
| March 2022 | $123.42 | $134.12 |
| February 2022 | $139.30 | $152.24 |
| January 2022 | $145.29 | $158.79 |
| December 2021 | $164.14 | $179.39 |
| November 2021 | $139.47 | $152.43 |
| October 2021 | $138.35 | $151.21 |
| September 2021 | $126.25 | $139.52 |
| August 2021 | $130.72 | $144.46 |
| July 2021 | $126.73 | $140.05 |
| June 2021 | $126.27 | $139.54 |
| May 2021 | $123.04 | $135.98 |
| April 2021 | $114.47 | $126.50 |
| March 2021 | $108.70 | $120.13 |
| February 2021 | $106.92 | $120.75 |
| January 2021 | $105.30 | $118.92 |
| December 2020 | $104.93 | $118.50 |
| November 2020 | $97.40 | $110 |
| October 2020 | $87.15 | $100.40 |
| September 2020 | $87.46 | $100.75 |
| August 2020 | $84.95 | $97.86 |
| July 2020 | $77.56 | $89.35 |
| June 2020 | $71.31 | $82.15 |
| May 2020 | $68.75 | $79.20 |
| April 2020 | $62.06 | $71.50 |
| March 2020 | $51.07 | $58.83 |
| February 2020 | $77.49 | $90.65 |
| January 2020 | $77.75 | $90.95 |
| December 2019 | $78.31 | $91.61 |
| November 2019 | $76.68 | $89.70 |
| October 2019 | $72.66 | $85 |
| September 2019 | $62.12 | $73.95 |
| August 2019 | $59.61 | $70.97 |
| July 2019 | $62.86 | $74.83 |
| June 2019 | $59.66 | $71.02 |
| May 2019 | $58.25 | $69.35 |
| April 2019 | $59.39 | $70.70 |
| March 2019 | $52.98 | $63.67 |
| February 2019 | $58.74 | $70.58 |
| January 2019 | $55.76 | $67 |
| December 2018 | $52.36 | $62.92 |
| November 2018 | $53.47 | $64.25 |
| October 2018 | $54.81 | $65.86 |
| September 2018 | $70.01 | $85.85 |
| August 2018 | $65.16 | $79.90 |
| July 2018 | $64.87 | $79.55 |
| June 2018 | $64.69 | $79.32 |
| May 2018 | $63.04 | $77.14 |
| April 2018 | $63.05 | $77.15 |
| March 2018 | $60.69 | $74.85 |
| February 2018 | $57.69 | $71.15 |
| January 2018 | $63.01 | $77.71 |
| December 2017 | $58.34 | $71.95 |
| November 2017 | $58.43 | $72.06 |
| October 2017 | $57.33 | $70.70 |
| September 2017 | $52.06 | $65.10 |
| August 2017 | $46.50 | $58.15 |
| July 2017 | $48.18 | $60.25 |
| June 2017 | $49.62 | $62.05 |
| May 2017 | $52.58 | $65.75 |
| April 2017 | $50.10 | $62.65 |
| March 2017 | $49.65 | $62.55 |
| February 2017 | $49.69 | $62.60 |
| January 2017 | $49.38 | $62.20 |
| December 2016 | $47.87 | $60.30 |
| November 2016 | $45.84 | $57.75 |
| October 2016 | $41 | $51.65 |
| September 2016 | $45.06 | $57.65 |
| August 2016 | $44.94 | $57.50 |
| July 2016 | $42.09 | $53.85 |
| June 2016 | $39.96 | $51.12 |
| May 2016 | $46.76 | $59.82 |
| April 2016 | $43.39 | $55.52 |
| March 2016 | $44.38 | $56.78 |
| February 2016 | $39.13 | $50.50 |
| January 2016 | $38 | $49.04 |
| December 2015 | $42.83 | $55.28 |
| November 2015 | $44.12 | $56.94 |
| October 2015 | $44.57 | $57.52 |
| September 2015 | $44.32 | $58.23 |
| August 2015 | $48.18 | $63.30 |
| July 2015 | $49.28 | $64.75 |
| June 2015 | $50.31 | $66.10 |
| May 2015 | $46.47 | $61.06 |
| April 2015 | $45.52 | $59.81 |
| March 2015 | $44.89 | $59.48 |
| February 2015 | $46.57 | $61.70 |
| January 2015 | $44.20 | $58.56 |
| December 2014 | $43.31 | $57.38 |
| November 2014 | $41.66 | $55.20 |
| October 2014 | $38.76 | $51.35 |
| September 2014 | $38.50 | $52.05 |
| August 2014 | $39.65 | $53.60 |
| July 2014 | $38.54 | $52.10 |
| June 2014 | $40.03 | $54.12 |
| May 2014 | $41.02 | $55.46 |
| April 2014 | $42.04 | $56.84 |
| March 2014 | $41.98 | $57.26 |
| February 2014 | $40.36 | $55.05 |
| January 2014 | $39.54 | $53.93 |
| December 2013 | $39.95 | $54.50 |
| November 2013 | $37.07 | $52.63 |
| October 2013 | $37.22 | $52.85 |
| September 2013 | $37.18 | $53.25 |
| August 2013 | $34.90 | $49.98 |
| July 2013 | $34.01 | $48.70 |
| June 2013 | $35.76 | $51.21 |
| May 2013 | $35.76 | $51.21 |
| April 2013 | $34.40 | $49.27 |
| March 2013 | $31.66 | $45.55 |
| February 2013 | $31.66 | $45.55 |
| January 2013 | $32.22 | $46.35 |
| December 2012 | $32.50 | $46.75 |
| November 2012 | $28.70 | $42.65 |
| October 2012 | $28.70 | $42.65 |
| September 2012 | $26.62 | $40 |
| August 2012 | $26.62 | $40 |
| July 2012 | $22.83 | $34.30 |
| June 2012 | $25.46 | $38.25 |
| May 2012 | $25.46 | $38.25 |
| April 2012 | $25.46 | $38.25 |
| March 2012 | $25.26 | $38.25 |
| February 2012 | $24.70 | $37.40 |
| January 2012 | $19.65 | $29.75 |
| December 2011 | $19.65 | $29.75 |
| November 2011 | $19.68 | $29.80 |
| October 2011 | $17.48 | $26.46 |
| September 2011 | $15.09 | $23.20 |
| August 2011 | $15.15 | $23.30 |
| July 2011 | $19.18 | $29.50 |
| June 2011 | $19.90 | $30.60 |
| May 2011 | $20.68 | $31.80 |
| April 2011 | $21.46 | $33 |
| March 2011 | $22.57 | $34.90 |
| February 2011 | $22.96 | $35.50 |
| January 2011 | $22.38 | $34.60 |
| December 2010 | $20.05 | $31 |
| November 2010 | $17.87 | $27.63 |
| October 2010 | $17.17 | $26.55 |
| September 2010 | $15.83 | $24.48 |
| August 2010 | $12.94 | $20 |
| July 2010 | $12.94 | $20 |
| June 2010 | $14.49 | $22.40 |
| May 2010 | $15.21 | $23.52 |
| April 2010 | $15.68 | $24.25 |
| March 2010 | $15.52 | $24 |
| February 2010 | $16.14 | $24.95 |
| January 2010 | $14.36 | $22.20 |
| December 2009 | $8.42 | $13.02 |
| November 2009 | $8.33 | $12.88 |
| October 2009 | $9.54 | $14.74 |
| September 2009 | $9.68 | $14.97 |
| August 2009 | $10.06 | $15.56 |
| July 2009 | $7.79 | $12.04 |
| June 2009 | $7.89 | $12.20 |
| May 2009 | $8.25 | $12.76 |
| April 2009 | $6.95 | $10.74 |
| March 2009 | $7.94 | $12.28 |
| February 2009 | $7.14 | $11.04 |
| January 2009 | $6 | $9.28 |
| December 2008 | $13.16 | $20.34 |
| November 2008 | $8.84 | $13.66 |
| September 2008 | $19.80 | $30.62 |
| August 2008 | $21.91 | $33.87 |
| July 2008 | $16.70 | $25.83 |
| June 2008 | $19.92 | $30.80 |
| May 2008 | $27.36 | $42.30 |
| April 2008 | $25.66 | $39.68 |
| March 2008 | $26.51 | $40.99 |
| February 2008 | $30.87 | $47.72 |
| January 2008 | $33.70 | $52.10 |
| December 2007 | $35.10 | $54.27 |
| November 2007 | $32.73 | $50.60 |
| October 2007 | $41.16 | $63.63 |
| August 2007 | $46.72 | $72.24 |
| July 2007 | $52.54 | $81.22 |
| June 2007 | $59.07 | $91.33 |
| May 2007 | $62.58 | $96.76 |
| April 2007 | $57.86 | $89.46 |
| March 2007 | $58.22 | $90.02 |
| February 2007 | $63.55 | $98.25 |
| January 2007 | $63.55 | $98.25 |
| December 2006 | $58.10 | $89.83 |
| November 2006 | $54.47 | $84.22 |
| October 2006 | $55.68 | $86.09 |
| September 2006 | $50.84 | $78.60 |
| August 2006 | $49.51 | $76.54 |
| June 2006 | $52.54 | $81.22 |
| May 2006 | $56.48 | $87.32 |
| April 2006 | $60.28 | $93.20 |
| February 2006 | $61.13 | $94.51 |
| January 2006 | $59.07 | $91.33 |
| December 2005 | $51.64 | $79.84 |
| October 2005 | $48.66 | $75.23 |
| September 2005 | $51.69 | $79.91 |
| August 2005 | $49.03 | $75.80 |
| July 2005 | $48.90 | $75.61 |
| June 2005 | $50.96 | $78.79 |
| May 2005 | $50.15 | $77.54 |
| April 2005 | $50.60 | $78.23 |
| March 2005 | $49.27 | $76.17 |
| February 2005 | $50.84 | $78.60 |
| January 2005 | $49.63 | $76.72 |
| December 2004 | $45.30 | $70.04 |
| November 2004 | $41.65 | $64.39 |
| October 2004 | $40.78 | $63.04 |
| September 2004 | $40.29 | $62.29 |
| August 2004 | $37.34 | $57.73 |
| July 2004 | $39.22 | $60.64 |
| June 2004 | $37.23 | $57.56 |
| May 2004 | $36.25 | $56.05 |
| April 2004 | $35.95 | $55.58 |
| March 2004 | $37.14 | $57.42 |
| February 2004 | $36.89 | $57.04 |
| January 2004 | $33.89 | $52.40 |
| December 2003 | $32.44 | $50.16 |
| October 2003 | $29.52 | $45.64 |
| September 2003 | $29.05 | $44.92 |
| July 2003 | $26.74 | $41.33 |
| June 2003 | $27.12 | $41.92 |
| May 2003 | $26.27 | $40.61 |
| March 2003 | $19.37 | $29.94 |
| December 2002 | $18.88 | $29.20 |
| November 2002 | $19.73 | $30.50 |
| October 2002 | $20.22 | $31.25 |
| September 2002 | $20.58 | $31.82 |
| August 2002 | $13.04 | $20.17 |
| July 2002 | $14.42 | $22.30 |
| June 2002 | $23.97 | $37.06 |
| May 2002 | $26.75 | $41.36 |
| April 2002 | $25.42 | $39.30 |
| March 2002 | $24.21 | $37.43 |
| January 2002 | $19.61 | $30.32 |
| December 2001 | $19.37 | $29.94 |
| November 2001 | $15.13 | $23.39 |
| October 2001 | $15.43 | $23.86 |
| September 2001 | $13.92 | $21.52 |
| July 2001 | $16.83 | $26.01 |
FERG
List: Challengers
Price: $230.67
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 34.61%
Payout Ratio Range:
Dividend Per Share: 3.56 USD
Earnings Per Share: 10.17 USD
P/E Ratio: 22.57
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Country: United Kingdom
Volume: 954530
Market Capitalization: 44.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 10.55%
DGR5: 13.78%
DGR10: 28.93%