Ferguson plc - Price History
Monthly price history for FERG (Ferguson plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $216.89 | $216.89 |
| March 2024 | $218.43 | $218.43 |
| February 2024 | $210.64 | $211.45 |
| January 2024 | $187.14 | $187.86 |
| December 2023 | $192.33 | $193.07 |
| November 2023 | $169.95 | $171.34 |
| October 2023 | $148.98 | $150.20 |
| September 2023 | $162.38 | $164.47 |
| August 2023 | $159.51 | $161.56 |
| July 2023 | $159.57 | $161.62 |
| June 2023 | $155.31 | $157.31 |
| May 2023 | $142.35 | $144.91 |
| April 2023 | $138.34 | $140.82 |
| March 2023 | $131.39 | $133.75 |
| February 2023 | $140.74 | $144.10 |
| January 2023 | $139.02 | $142.34 |
| December 2022 | $124 | $126.97 |
| November 2022 | $113.84 | $117.23 |
| October 2022 | $106.10 | $109.26 |
| September 2022 | $98.26 | $102.93 |
| August 2022 | $110.25 | $115.49 |
| July 2022 | $120.36 | $126.08 |
| June 2022 | $105.68 | $110.71 |
| May 2022 | $114.13 | $119.56 |
| April 2022 | $119.05 | $124.71 |
| March 2022 | $128.03 | $134.12 |
| February 2022 | $144.50 | $152.24 |
| January 2022 | $150.72 | $158.79 |
| December 2021 | $170.27 | $179.39 |
| November 2021 | $144.68 | $152.43 |
| October 2021 | $143.52 | $151.21 |
| September 2021 | $130.96 | $139.52 |
| August 2021 | $135.60 | $144.46 |
| July 2021 | $131.46 | $140.05 |
| June 2021 | $130.98 | $139.54 |
| May 2021 | $127.64 | $135.98 |
| April 2021 | $118.74 | $126.50 |
| March 2021 | $112.76 | $120.13 |
| February 2021 | $110.92 | $120.75 |
| January 2021 | $109.23 | $118.92 |
| December 2020 | $108.85 | $118.50 |
| November 2020 | $101.04 | $110 |
| October 2020 | $90.41 | $100.40 |
| September 2020 | $90.72 | $100.75 |
| August 2020 | $88.12 | $97.86 |
| July 2020 | $80.46 | $89.35 |
| June 2020 | $73.97 | $82.15 |
| May 2020 | $71.32 | $79.20 |
| April 2020 | $64.38 | $71.50 |
| March 2020 | $52.98 | $58.83 |
| February 2020 | $80.69 | $90.65 |
| January 2020 | $80.96 | $90.95 |
| December 2019 | $81.55 | $91.61 |
| November 2019 | $79.85 | $89.70 |
| October 2019 | $75.66 | $85 |
| September 2019 | $64.68 | $73.95 |
| August 2019 | $62.08 | $70.98 |
| July 2019 | $65.45 | $74.83 |
| June 2019 | $62.12 | $71.02 |
| May 2019 | $60.65 | $69.35 |
| April 2019 | $61.84 | $70.70 |
| March 2019 | $55.18 | $63.68 |
| February 2019 | $61.17 | $70.58 |
| January 2019 | $58.06 | $67 |
| December 2018 | $54.53 | $62.92 |
| November 2018 | $55.68 | $64.25 |
| October 2018 | $55.93 | $65.86 |
| September 2018 | $72.91 | $85.85 |
| August 2018 | $67.86 | $79.90 |
| July 2018 | $67.56 | $79.55 |
| June 2018 | $67.36 | $79.32 |
| May 2018 | $65.49 | $77.14 |
| April 2018 | $65.50 | $77.15 |
| March 2018 | $63.05 | $74.85 |
| February 2018 | $59.94 | $71.15 |
| January 2018 | $65.46 | $77.71 |
| December 2017 | $60.61 | $71.95 |
| November 2017 | $60.70 | $72.06 |
| October 2017 | $58.74 | $70.70 |
| September 2017 | $54.08 | $65.10 |
| August 2017 | $48.31 | $58.15 |
| July 2017 | $50.05 | $60.25 |
| June 2017 | $51.55 | $62.05 |
| May 2017 | $54.62 | $65.75 |
| April 2017 | $52.05 | $62.65 |
| March 2017 | $51.58 | $62.55 |
| February 2017 | $51.62 | $62.60 |
| January 2017 | $51.29 | $62.20 |
| December 2016 | $49.72 | $60.30 |
| November 2016 | $47.62 | $57.75 |
| October 2016 | $42.59 | $51.65 |
| September 2016 | $46.80 | $57.65 |
| August 2016 | $46.68 | $57.50 |
| July 2016 | $43.72 | $53.85 |
| June 2016 | $41.50 | $51.12 |
| May 2016 | $48.57 | $59.82 |
| April 2016 | $45.08 | $55.52 |
| March 2016 | $46.10 | $56.78 |
| February 2016 | $40.65 | $50.50 |
| January 2016 | $39.48 | $49.04 |
| December 2015 | $44.50 | $55.28 |
| November 2015 | $45.84 | $56.94 |
| October 2015 | $46.30 | $57.52 |
| September 2015 | $46.05 | $58.23 |
| August 2015 | $50.06 | $63.30 |
| July 2015 | $51.20 | $64.75 |
| June 2015 | $52.27 | $66.10 |
| May 2015 | $48.29 | $61.06 |
| April 2015 | $47.30 | $59.81 |
| March 2015 | $46.65 | $59.48 |
| February 2015 | $48.39 | $61.70 |
| January 2015 | $45.93 | $58.56 |
| December 2014 | $45 | $57.38 |
| November 2014 | $43.29 | $55.20 |
| October 2014 | $40.27 | $51.35 |
| September 2014 | $40 | $52.05 |
| August 2014 | $41.20 | $53.60 |
| July 2014 | $40.04 | $52.10 |
| June 2014 | $41.60 | $54.12 |
| May 2014 | $42.63 | $55.46 |
| April 2014 | $43.69 | $56.84 |
| March 2014 | $43.61 | $57.26 |
| February 2014 | $41.93 | $55.05 |
| January 2014 | $41.08 | $53.93 |
| December 2013 | $41.51 | $54.50 |
| November 2013 | $39.75 | $52.63 |
| October 2013 | $39.92 | $52.85 |
| September 2013 | $39.87 | $53.25 |
| August 2013 | $37.42 | $49.98 |
| July 2013 | $36.46 | $48.70 |
| June 2013 | $40.56 | $54.08 |
| May 2013 | $38.34 | $51.21 |
| April 2013 | $36.89 | $49.27 |
| March 2013 | $36.07 | $48.10 |
| February 2013 | $33.95 | $45.55 |
| January 2013 | $34.55 | $46.35 |
| December 2012 | $34.85 | $46.75 |
| November 2012 | $33.78 | $45.04 |
| October 2012 | $30.90 | $40.80 |
| September 2012 | $31.68 | $42.24 |
| August 2012 | $28.69 | $38.26 |
| July 2012 | $24.60 | $32.81 |
| June 2012 | $30.29 | $40.39 |
| May 2012 | $30.29 | $40.39 |
| April 2012 | $30.29 | $40.39 |
| March 2012 | $27.22 | $36.59 |
| February 2012 | $26.62 | $35.77 |
| January 2012 | $23.56 | $31.42 |
| December 2011 | $21.17 | $28.46 |
| November 2011 | $21.21 | $28.50 |
| October 2011 | $18.83 | $25.30 |
| September 2011 | $16.30 | $22.19 |
| August 2011 | $16.37 | $22.29 |
| July 2011 | $20.72 | $28.22 |
| June 2011 | $21.49 | $29.27 |
| May 2011 | $22.34 | $30.42 |
| April 2011 | $23.18 | $31.56 |
| March 2011 | $24.39 | $33.38 |
| February 2011 | $24.81 | $33.96 |
| January 2011 | $24.18 | $33.10 |
| December 2010 | $21.67 | $29.65 |
| November 2010 | $19.31 | $26.43 |
| October 2010 | $18.56 | $25.40 |
| September 2010 | $17.11 | $23.42 |
| August 2010 | $15.84 | $21.12 |
| July 2010 | $13.98 | $19.13 |
| June 2010 | $15.66 | $21.43 |
| May 2010 | $16.44 | $22.50 |
| April 2010 | $16.95 | $23.20 |
| March 2010 | $16.77 | $22.96 |
| February 2010 | $17.44 | $23.86 |
| January 2010 | $15.52 | $21.24 |
| December 2009 | $13.98 | $19.13 |
| November 2009 | $13.83 | $18.93 |
| October 2009 | $15.83 | $21.66 |
| September 2009 | $16.08 | $22 |
| August 2009 | $16.71 | $22.86 |
| July 2009 | $12.93 | $17.70 |
| June 2009 | $13.10 | $17.94 |
| May 2009 | $13.70 | $18.75 |
| April 2009 | $11.53 | $15.78 |
| March 2009 | $9.56 | $13.08 |
| February 2009 | $8.60 | $11.77 |
| January 2009 | $7.23 | $9.89 |
| December 2008 | $15.84 | $21.67 |
| November 2008 | $10.64 | $14.56 |
| September 2008 | $23.84 | $32.62 |
| August 2008 | $26.37 | $36.10 |
| July 2008 | $20.11 | $27.52 |
| June 2008 | $23.98 | $32.82 |
| May 2008 | $32.93 | $45.07 |
| April 2008 | $30.89 | $42.28 |
| March 2008 | $31.91 | $43.68 |
| February 2008 | $37.16 | $50.85 |
| January 2008 | $40.57 | $55.52 |
| December 2007 | $42.26 | $57.83 |
| November 2007 | $41.24 | $56.44 |
| October 2007 | $49.54 | $67.80 |
| August 2007 | $56.24 | $76.98 |
| July 2007 | $63.24 | $86.55 |
| June 2007 | $71.11 | $97.32 |
| May 2007 | $75.33 | $103.10 |
| April 2007 | $69.65 | $95.33 |
| March 2007 | $70.09 | $95.92 |
| February 2007 | $76.50 | $104.70 |
| January 2007 | $76.50 | $104.70 |
| December 2006 | $69.94 | $95.72 |
| November 2006 | $65.57 | $89.74 |
| October 2006 | $67.03 | $91.74 |
| September 2006 | $61.20 | $83.76 |
| August 2006 | $59.60 | $81.57 |
| June 2006 | $63.24 | $86.55 |
| May 2006 | $67.99 | $93.05 |
| April 2006 | $72.56 | $99.32 |
| February 2006 | $73.58 | $100.71 |
| January 2006 | $71.11 | $97.32 |
| December 2005 | $62.16 | $85.08 |
| October 2005 | $58.58 | $80.17 |
| September 2005 | $62.22 | $85.16 |
| August 2005 | $59.01 | $80.77 |
| July 2005 | $58.87 | $80.57 |
| June 2005 | $61.34 | $83.96 |
| May 2005 | $60.37 | $82.62 |
| April 2005 | $60.91 | $83.36 |
| March 2005 | $59.30 | $81.17 |
| February 2005 | $61.20 | $83.76 |
| January 2005 | $59.74 | $81.76 |
| December 2004 | $54.53 | $74.64 |
| November 2004 | $50.14 | $68.62 |
| October 2004 | $49.08 | $67.17 |
| September 2004 | $48.50 | $66.38 |
| August 2004 | $44.95 | $61.52 |
| July 2004 | $47.21 | $64.61 |
| June 2004 | $44.82 | $61.34 |
| May 2004 | $43.64 | $59.73 |
| April 2004 | $43.28 | $59.23 |
| March 2004 | $44.70 | $61.18 |
| February 2004 | $44.41 | $60.78 |
| January 2004 | $40.80 | $55.84 |
| December 2003 | $39.05 | $53.45 |
FERG
Price: $212.83
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 35.83%
Payout Ratio Range:
Dividend Per Share: 3.16 USD
Earnings Per Share: 8.60 USD
P/E Ratio: 22.41
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 954530
Market Capitalization: 45.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 10.74%
DGR5: 30.00%
DGR10: 30.00%