Ferguson plc ( FERG) - Price History
Monthly price history for FERG (Ferguson plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $229.58 | $229.58 |
| May 2026 | $225.97 | $225.97 |
| April 2026 | $267.71 | $267.71 |
| March 2026 | $233.26 | $233.26 |
| February 2026 | $259.79 | $260.76 |
| January 2026 | $251.52 | $252.46 |
| December 2025 | $220.92 | $222.63 |
| November 2025 | $249.73 | $251.67 |
| October 2025 | $246.59 | $248.50 |
| September 2025 | $222.85 | $224.58 |
| August 2025 | $228.53 | $231.15 |
| July 2025 | $220.80 | $223.33 |
| June 2025 | $215.28 | $217.75 |
| May 2025 | $179.58 | $182.34 |
| April 2025 | $167.09 | $169.66 |
| March 2025 | $157.80 | $160.23 |
| February 2025 | $173.92 | $177.50 |
| January 2025 | $177.47 | $181.12 |
| December 2024 | $170.07 | $173.57 |
| November 2024 | $210.57 | $215.93 |
| October 2024 | $191.86 | $196.74 |
| September 2024 | $193.64 | $198.57 |
| August 2024 | $199.82 | $205.71 |
| July 2024 | $216.28 | $222.65 |
| June 2024 | $188.11 | $193.65 |
| May 2024 | $199.09 | $205.74 |
| April 2024 | $203.12 | $209.90 |
| March 2024 | $211.37 | $218.43 |
| February 2024 | $203.84 | $211.45 |
| January 2024 | $181.09 | $187.86 |
| December 2023 | $186.12 | $193.07 |
| November 2023 | $164.46 | $171.34 |
| October 2023 | $144.17 | $150.20 |
| September 2023 | $157.14 | $164.47 |
| August 2023 | $154.36 | $161.56 |
| July 2023 | $154.41 | $161.62 |
| June 2023 | $150.29 | $157.31 |
| May 2023 | $137.76 | $144.91 |
| April 2023 | $133.87 | $140.82 |
| March 2023 | $127.15 | $133.75 |
| February 2023 | $136.19 | $144.10 |
| January 2023 | $134.52 | $142.34 |
| December 2022 | $120 | $126.97 |
| November 2022 | $110.16 | $117.23 |
| October 2022 | $102.67 | $109.26 |
| September 2022 | $95.08 | $102.93 |
| August 2022 | $106.69 | $115.49 |
| July 2022 | $116.47 | $126.08 |
| June 2022 | $102.27 | $110.71 |
| May 2022 | $110.44 | $119.56 |
| April 2022 | $115.20 | $124.71 |
| March 2022 | $123.90 | $134.12 |
| February 2022 | $139.83 | $152.24 |
| January 2022 | $145.85 | $158.79 |
| December 2021 | $164.77 | $179.39 |
| November 2021 | $140.01 | $152.43 |
| October 2021 | $138.88 | $151.21 |
| September 2021 | $126.73 | $139.52 |
| August 2021 | $131.22 | $144.46 |
| July 2021 | $127.22 | $140.05 |
| June 2021 | $126.75 | $139.54 |
| May 2021 | $123.52 | $135.98 |
| April 2021 | $114.91 | $126.50 |
| March 2021 | $109.12 | $120.13 |
| February 2021 | $107.34 | $120.75 |
| January 2021 | $105.71 | $118.92 |
| December 2020 | $105.34 | $118.50 |
| November 2020 | $97.78 | $110 |
| October 2020 | $87.49 | $100.40 |
| September 2020 | $87.79 | $100.75 |
| August 2020 | $85.27 | $97.86 |
| July 2020 | $77.86 | $89.35 |
| June 2020 | $71.58 | $82.15 |
| May 2020 | $69.01 | $79.20 |
| April 2020 | $62.30 | $71.50 |
| March 2020 | $51.26 | $58.83 |
| February 2020 | $77.79 | $90.65 |
| January 2020 | $78.05 | $90.95 |
| December 2019 | $78.62 | $91.61 |
| November 2019 | $76.98 | $89.70 |
| October 2019 | $72.94 | $85 |
| September 2019 | $62.36 | $73.95 |
| August 2019 | $59.84 | $70.97 |
| July 2019 | $63.10 | $74.83 |
| June 2019 | $59.89 | $71.02 |
| May 2019 | $58.48 | $69.35 |
| April 2019 | $59.62 | $70.70 |
| March 2019 | $53.19 | $63.67 |
| February 2019 | $58.96 | $70.58 |
| January 2019 | $55.97 | $67 |
| December 2018 | $52.56 | $62.92 |
| November 2018 | $53.67 | $64.25 |
| October 2018 | $55.02 | $65.86 |
| September 2018 | $70.28 | $85.85 |
| August 2018 | $65.41 | $79.90 |
| July 2018 | $65.12 | $79.55 |
| June 2018 | $64.94 | $79.32 |
| May 2018 | $63.28 | $77.14 |
| April 2018 | $63.29 | $77.15 |
| March 2018 | $60.93 | $74.85 |
| February 2018 | $57.91 | $71.15 |
| January 2018 | $63.25 | $77.71 |
| December 2017 | $58.56 | $71.95 |
| November 2017 | $58.66 | $72.06 |
| October 2017 | $57.55 | $70.70 |
| September 2017 | $52.26 | $65.10 |
| August 2017 | $46.68 | $58.15 |
| July 2017 | $48.37 | $60.25 |
| June 2017 | $49.81 | $62.05 |
| May 2017 | $52.78 | $65.75 |
| April 2017 | $50.29 | $62.65 |
| March 2017 | $49.85 | $62.55 |
| February 2017 | $49.89 | $62.60 |
| January 2017 | $49.57 | $62.20 |
| December 2016 | $48.05 | $60.30 |
| November 2016 | $46.02 | $57.75 |
| October 2016 | $41.16 | $51.65 |
| September 2016 | $45.23 | $57.65 |
| August 2016 | $45.12 | $57.50 |
| July 2016 | $42.25 | $53.85 |
| June 2016 | $40.11 | $51.12 |
| May 2016 | $46.94 | $59.82 |
| April 2016 | $43.56 | $55.52 |
| March 2016 | $44.55 | $56.78 |
| February 2016 | $39.28 | $50.50 |
| January 2016 | $38.14 | $49.04 |
| December 2015 | $43 | $55.28 |
| November 2015 | $44.29 | $56.94 |
| October 2015 | $44.74 | $57.52 |
| September 2015 | $44.49 | $58.23 |
| August 2015 | $48.36 | $63.30 |
| July 2015 | $49.47 | $64.75 |
| June 2015 | $50.50 | $66.10 |
| May 2015 | $46.65 | $61.06 |
| April 2015 | $45.70 | $59.81 |
| March 2015 | $45.07 | $59.48 |
| February 2015 | $46.75 | $61.70 |
| January 2015 | $44.37 | $58.56 |
| December 2014 | $43.47 | $57.38 |
| November 2014 | $41.82 | $55.20 |
| October 2014 | $38.91 | $51.35 |
| September 2014 | $38.65 | $52.05 |
| August 2014 | $39.80 | $53.60 |
| July 2014 | $38.68 | $52.10 |
| June 2014 | $40.18 | $54.12 |
| May 2014 | $41.18 | $55.46 |
| April 2014 | $42.20 | $56.84 |
| March 2014 | $42.14 | $57.26 |
| February 2014 | $40.51 | $55.05 |
| January 2014 | $39.69 | $53.93 |
| December 2013 | $40.11 | $54.50 |
| November 2013 | $37.21 | $52.63 |
| October 2013 | $37.37 | $52.85 |
| September 2013 | $37.33 | $53.25 |
| August 2013 | $35.03 | $49.98 |
| July 2013 | $34.14 | $48.70 |
| June 2013 | $35.90 | $51.21 |
| May 2013 | $35.90 | $51.21 |
| April 2013 | $34.54 | $49.27 |
| March 2013 | $31.78 | $45.55 |
| February 2013 | $31.78 | $45.55 |
| January 2013 | $32.34 | $46.35 |
| December 2012 | $32.62 | $46.75 |
| November 2012 | $28.81 | $42.65 |
| October 2012 | $28.81 | $42.65 |
| September 2012 | $26.73 | $40 |
| August 2012 | $26.73 | $40 |
| July 2012 | $22.92 | $34.30 |
| June 2012 | $25.56 | $38.25 |
| May 2012 | $25.56 | $38.25 |
| April 2012 | $25.56 | $38.25 |
| March 2012 | $25.36 | $38.25 |
| February 2012 | $24.80 | $37.40 |
| January 2012 | $19.72 | $29.75 |
| December 2011 | $19.72 | $29.75 |
| November 2011 | $19.76 | $29.80 |
| October 2011 | $17.54 | $26.46 |
| September 2011 | $15.14 | $23.20 |
| August 2011 | $15.21 | $23.30 |
| July 2011 | $19.26 | $29.50 |
| June 2011 | $19.97 | $30.60 |
| May 2011 | $20.76 | $31.80 |
| April 2011 | $21.54 | $33 |
| March 2011 | $22.66 | $34.90 |
| February 2011 | $23.05 | $35.50 |
| January 2011 | $22.47 | $34.60 |
| December 2010 | $20.13 | $31 |
| November 2010 | $17.94 | $27.63 |
| October 2010 | $17.24 | $26.55 |
| September 2010 | $15.90 | $24.48 |
| August 2010 | $12.99 | $20 |
| July 2010 | $12.99 | $20 |
| June 2010 | $14.54 | $22.40 |
| May 2010 | $15.27 | $23.52 |
| April 2010 | $15.75 | $24.25 |
| March 2010 | $15.58 | $24 |
| February 2010 | $16.20 | $24.95 |
| January 2010 | $14.42 | $22.20 |
| December 2009 | $12.30 | $18.94 |
| November 2009 | $12.17 | $18.74 |
| October 2009 | $13.93 | $21.45 |
| September 2009 | $14.14 | $21.78 |
| August 2009 | $14.70 | $22.64 |
| July 2009 | $11.38 | $17.52 |
| June 2009 | $11.53 | $17.76 |
| May 2009 | $12.05 | $18.56 |
| April 2009 | $10.15 | $15.63 |
| March 2009 | $2.02 | $3.11 |
| February 2009 | $1.81 | $2.79 |
| January 2009 | $1.52 | $2.35 |
| December 2008 | $3.34 | $5.15 |
| November 2008 | $2.24 | $3.46 |
| September 2008 | $5.03 | $7.75 |
| August 2008 | $5.56 | $8.57 |
| July 2008 | $4.24 | $6.53 |
| June 2008 | $5.06 | $7.79 |
| May 2008 | $6.95 | $10.70 |
| April 2008 | $6.52 | $10.04 |
| March 2008 | $6.73 | $10.37 |
| February 2008 | $7.84 | $12.07 |
| January 2008 | $8.56 | $13.18 |
| December 2007 | $8.92 | $13.73 |
| November 2007 | $8.31 | $12.80 |
| October 2007 | $10.45 | $16.10 |
| August 2007 | $11.87 | $18.28 |
| July 2007 | $13.34 | $20.55 |
| June 2007 | $15 | $23.11 |
| May 2007 | $15.90 | $24.48 |
| April 2007 | $14.70 | $22.63 |
| March 2007 | $14.79 | $22.78 |
| February 2007 | $16.14 | $24.86 |
| January 2007 | $16.14 | $24.86 |
| December 2006 | $14.76 | $22.73 |
| November 2006 | $13.84 | $21.31 |
| October 2006 | $14.14 | $21.78 |
| September 2006 | $12.91 | $19.89 |
| August 2006 | $12.58 | $19.37 |
| June 2006 | $13.34 | $20.55 |
| May 2006 | $14.34 | $22.09 |
| April 2006 | $15.31 | $23.58 |
| February 2006 | $15.53 | $23.91 |
| January 2006 | $15 | $23.11 |
| December 2005 | $13.12 | $20.20 |
| October 2005 | $12.36 | $19.04 |
| September 2005 | $13.13 | $20.22 |
| August 2005 | $12.45 | $19.18 |
| July 2005 | $12.42 | $19.13 |
| June 2005 | $12.94 | $19.93 |
| May 2005 | $12.74 | $19.62 |
| April 2005 | $12.85 | $19.79 |
| March 2005 | $12.51 | $19.27 |
| February 2005 | $12.91 | $19.89 |
| January 2005 | $12.60 | $19.41 |
| December 2004 | $11.51 | $17.72 |
| November 2004 | $10.58 | $16.29 |
| October 2004 | $10.36 | $15.95 |
| September 2004 | $10.23 | $15.76 |
| August 2004 | $9.48 | $14.61 |
| July 2004 | $9.96 | $15.34 |
| June 2004 | $9.46 | $14.56 |
| May 2004 | $9.21 | $14.18 |
| April 2004 | $9.13 | $14.06 |
| March 2004 | $9.43 | $14.53 |
| February 2004 | $9.37 | $14.43 |
| January 2004 | $8.61 | $13.26 |
| December 2003 | $8.24 | $12.69 |
| October 2003 | $7.50 | $11.55 |
| September 2003 | $7.38 | $11.36 |
| July 2003 | $6.79 | $10.46 |
| June 2003 | $6.89 | $10.61 |
| May 2003 | $6.67 | $10.28 |
| March 2003 | $4.92 | $7.58 |
| December 2002 | $4.80 | $7.39 |
| November 2002 | $5.01 | $7.72 |
| October 2002 | $5.13 | $7.91 |
| September 2002 | $5.23 | $8.05 |
| August 2002 | $3.31 | $5.10 |
| July 2002 | $3.66 | $5.64 |
| June 2002 | $6.09 | $9.38 |
| May 2002 | $6.80 | $10.46 |
| April 2002 | $6.46 | $9.94 |
| March 2002 | $6.15 | $9.47 |
| January 2002 | $4.98 | $7.67 |
| December 2001 | $4.92 | $7.58 |
| November 2001 | $3.84 | $5.92 |
| October 2001 | $3.92 | $6.04 |
| September 2001 | $3.54 | $5.44 |
| July 2001 | $4.27 | $6.58 |
FERG
List: Challengers
Price: $229.58
52 week price:
Dividend Yield: 1.88%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 34.61%
Payout Ratio Range:
Dividend Per Share: 3.56 USD
Earnings Per Share: 10.15 USD
P/E Ratio: 22.42
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Country: United Kingdom
Volume: 954530
Market Capitalization: 44.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 10.55%
DGR5: 13.78%
DGR10: 28.93%