Ferguson plc ( FERG) - Price History
Monthly price history for FERG (Ferguson plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $216.14 | $216.14 |
| August 2026 | $224.51 | $224.51 |
| July 2026 | $234.33 | $234.33 |
| June 2026 | $237.33 | $237.33 |
| May 2026 | $225.97 | $225.97 |
| April 2026 | $266.68 | $267.71 |
| March 2026 | $232.36 | $233.26 |
| February 2026 | $258.80 | $260.76 |
| January 2026 | $250.56 | $252.46 |
| December 2025 | $220.07 | $222.63 |
| November 2025 | $248.78 | $251.67 |
| October 2025 | $245.64 | $248.50 |
| September 2025 | $222 | $224.58 |
| August 2025 | $227.65 | $231.15 |
| July 2025 | $219.95 | $223.33 |
| June 2025 | $214.45 | $217.75 |
| May 2025 | $178.89 | $182.34 |
| April 2025 | $166.45 | $169.66 |
| March 2025 | $157.20 | $160.23 |
| February 2025 | $173.26 | $177.50 |
| January 2025 | $176.79 | $181.12 |
| December 2024 | $169.42 | $173.57 |
| November 2024 | $209.77 | $215.93 |
| October 2024 | $191.12 | $196.74 |
| September 2024 | $192.90 | $198.57 |
| August 2024 | $199.06 | $205.71 |
| July 2024 | $215.45 | $222.65 |
| June 2024 | $187.39 | $193.65 |
| May 2024 | $198.33 | $205.74 |
| April 2024 | $202.34 | $209.90 |
| March 2024 | $210.56 | $218.43 |
| February 2024 | $203.05 | $211.45 |
| January 2024 | $180.40 | $187.86 |
| December 2023 | $185.40 | $193.07 |
| November 2023 | $163.83 | $171.34 |
| October 2023 | $143.62 | $150.20 |
| September 2023 | $156.53 | $164.47 |
| August 2023 | $153.76 | $161.56 |
| July 2023 | $153.82 | $161.62 |
| June 2023 | $149.72 | $157.31 |
| May 2023 | $137.23 | $144.91 |
| April 2023 | $133.35 | $140.82 |
| March 2023 | $126.66 | $133.75 |
| February 2023 | $135.67 | $144.10 |
| January 2023 | $134.01 | $142.34 |
| December 2022 | $119.54 | $126.97 |
| November 2022 | $109.74 | $117.23 |
| October 2022 | $102.28 | $109.26 |
| September 2022 | $94.72 | $102.93 |
| August 2022 | $106.28 | $115.49 |
| July 2022 | $116.02 | $126.08 |
| June 2022 | $101.88 | $110.71 |
| May 2022 | $110.02 | $119.56 |
| April 2022 | $114.76 | $124.71 |
| March 2022 | $123.42 | $134.12 |
| February 2022 | $139.30 | $152.24 |
| January 2022 | $145.29 | $158.79 |
| December 2021 | $164.14 | $179.39 |
| November 2021 | $139.47 | $152.43 |
| October 2021 | $138.35 | $151.21 |
| September 2021 | $126.25 | $139.52 |
| August 2021 | $130.72 | $144.46 |
| July 2021 | $126.73 | $140.05 |
| June 2021 | $126.27 | $139.54 |
| May 2021 | $123.04 | $135.98 |
| April 2021 | $114.47 | $126.50 |
| March 2021 | $108.70 | $120.13 |
| February 2021 | $106.92 | $120.75 |
| January 2021 | $105.30 | $118.92 |
| December 2020 | $104.93 | $118.50 |
| November 2020 | $97.40 | $110 |
| October 2020 | $87.15 | $100.40 |
| September 2020 | $87.46 | $100.75 |
| August 2020 | $84.95 | $97.86 |
| July 2020 | $77.56 | $89.35 |
| June 2020 | $71.31 | $82.15 |
| May 2020 | $68.75 | $79.20 |
| April 2020 | $62.06 | $71.50 |
| March 2020 | $51.07 | $58.83 |
| February 2020 | $77.78 | $90.65 |
| January 2020 | $78.04 | $90.95 |
| December 2019 | $78.61 | $91.61 |
| November 2019 | $76.97 | $89.70 |
| October 2019 | $72.94 | $85 |
| September 2019 | $62.35 | $73.95 |
| August 2019 | $59.84 | $70.98 |
| July 2019 | $63.09 | $74.83 |
| June 2019 | $59.88 | $71.02 |
| May 2019 | $58.47 | $69.35 |
| April 2019 | $59.61 | $70.70 |
| March 2019 | $53.19 | $63.68 |
| February 2019 | $58.96 | $70.58 |
| January 2019 | $55.97 | $67 |
| December 2018 | $52.56 | $62.92 |
| November 2018 | $53.66 | $64.25 |
| October 2018 | $53.91 | $65.86 |
| September 2018 | $70.28 | $85.85 |
| August 2018 | $65.40 | $79.90 |
| July 2018 | $65.12 | $79.55 |
| June 2018 | $64.93 | $79.32 |
| May 2018 | $59.80 | $73.05 |
| April 2018 | $59.81 | $73.06 |
| March 2018 | $57.55 | $70.88 |
| February 2018 | $54.71 | $67.38 |
| January 2018 | $59.75 | $73.59 |
| December 2017 | $55.32 | $68.14 |
| November 2017 | $55.40 | $68.24 |
| October 2017 | $53.57 | $66.95 |
| September 2017 | $49.32 | $61.65 |
| August 2017 | $44.06 | $55.07 |
| July 2017 | $45.65 | $57.06 |
| June 2017 | $47.01 | $58.76 |
| May 2017 | $49.82 | $62.26 |
| April 2017 | $47.47 | $59.33 |
| March 2017 | $47.02 | $59.24 |
| February 2017 | $47.06 | $59.28 |
| January 2017 | $46.76 | $58.90 |
| December 2016 | $45.33 | $57.10 |
| November 2016 | $43.41 | $54.69 |
| October 2016 | $38.83 | $48.91 |
| September 2016 | $42.63 | $54.60 |
| August 2016 | $42.52 | $54.45 |
| July 2016 | $39.82 | $51 |
| June 2016 | $37.80 | $48.41 |
| May 2016 | $44.24 | $56.65 |
| April 2016 | $41.06 | $52.58 |
| March 2016 | $41.99 | $53.77 |
| February 2016 | $37.01 | $47.82 |
| January 2016 | $35.94 | $46.44 |
| December 2015 | $40.52 | $52.35 |
| November 2015 | $41.73 | $53.92 |
| October 2015 | $42.16 | $54.47 |
| September 2015 | $41.88 | $55.14 |
| August 2015 | $45.53 | $59.94 |
| July 2015 | $46.57 | $61.32 |
| June 2015 | $47.54 | $62.60 |
| May 2015 | $43.92 | $57.82 |
| April 2015 | $43.02 | $56.64 |
| March 2015 | $42.41 | $56.33 |
| February 2015 | $43.99 | $58.43 |
| January 2015 | $41.75 | $55.46 |
| December 2014 | $40.91 | $54.34 |
| November 2014 | $39.36 | $52.27 |
| October 2014 | $36.61 | $48.63 |
| September 2014 | $36.33 | $49.29 |
| August 2014 | $37.41 | $50.76 |
| July 2014 | $36.36 | $49.34 |
| June 2014 | $37.77 | $51.25 |
| May 2014 | $38.71 | $52.52 |
| April 2014 | $39.67 | $53.83 |
| March 2014 | $39.58 | $54.22 |
| February 2014 | $38.05 | $52.14 |
| January 2014 | $37.28 | $51.08 |
| December 2013 | $37.67 | $51.61 |
| November 2013 | $34.83 | $49.84 |
| October 2013 | $34.98 | $50.05 |
| September 2013 | $34.91 | $50.43 |
| August 2013 | $32.76 | $47.33 |
| July 2013 | $31.93 | $46.12 |
| June 2013 | $35.76 | $51.21 |
| May 2013 | $33.57 | $48.49 |
| April 2013 | $32.30 | $46.66 |
| March 2013 | $31.66 | $45.55 |
| February 2013 | $29.72 | $43.14 |
| January 2013 | $30.24 | $43.89 |
| December 2012 | $30.50 | $44.27 |
| November 2012 | $28.70 | $42.65 |
| October 2012 | $26.97 | $40.39 |
| September 2012 | $26.62 | $40 |
| August 2012 | $25.02 | $37.88 |
| July 2012 | $21.46 | $32.48 |
| June 2012 | $25.46 | $38.25 |
| May 2012 | $25.46 | $38.25 |
| April 2012 | $25.46 | $38.25 |
| March 2012 | $23.73 | $36.22 |
| February 2012 | $23.20 | $35.42 |
| January 2012 | $19.65 | $29.75 |
| December 2011 | $18.45 | $28.17 |
| November 2011 | $18.48 | $28.22 |
| October 2011 | $16.41 | $25.05 |
| September 2011 | $14.18 | $21.97 |
| August 2011 | $14.25 | $22.07 |
| July 2011 | $18.04 | $27.94 |
| June 2011 | $18.71 | $28.98 |
| May 2011 | $19.44 | $30.12 |
| April 2011 | $20.18 | $31.25 |
| March 2011 | $21.22 | $33.05 |
| February 2011 | $21.59 | $33.62 |
| January 2011 | $21.04 | $32.77 |
| December 2010 | $18.85 | $29.36 |
| November 2010 | $16.80 | $26.17 |
| October 2010 | $16.14 | $25.14 |
| September 2010 | $14.89 | $23.18 |
| August 2010 | $12.94 | $20 |
| July 2010 | $12.16 | $18.94 |
| June 2010 | $13.62 | $21.21 |
| May 2010 | $14.30 | $22.27 |
| April 2010 | $14.75 | $22.96 |
| March 2010 | $14.59 | $22.73 |
| February 2010 | $15.17 | $23.63 |
| January 2010 | $13.50 | $21.02 |
| December 2009 | $12.16 | $18.94 |
| November 2009 | $12.04 | $18.74 |
| October 2009 | $13.77 | $21.45 |
| September 2009 | $13.99 | $21.78 |
| August 2009 | $14.54 | $22.64 |
| July 2009 | $11.25 | $17.52 |
| June 2009 | $11.40 | $17.76 |
| May 2009 | $11.92 | $18.56 |
| April 2009 | $10.03 | $15.63 |
| March 2009 | $19.94 | $31.06 |
| February 2009 | $17.94 | $27.94 |
| January 2009 | $15.08 | $23.49 |
| December 2008 | $33.04 | $51.46 |
| November 2008 | $22.20 | $34.57 |
| September 2008 | $49.74 | $77.46 |
| August 2008 | $55.03 | $85.70 |
| July 2008 | $41.96 | $65.34 |
| June 2008 | $50.04 | $77.92 |
| May 2008 | $68.71 | $107.01 |
| April 2008 | $64.46 | $100.38 |
| March 2008 | $66.58 | $103.70 |
| February 2008 | $77.53 | $120.74 |
| January 2008 | $84.64 | $131.82 |
| December 2007 | $88.17 | $137.32 |
| November 2007 | $82.21 | $128.03 |
| October 2007 | $103.37 | $160.99 |
| August 2007 | $117.36 | $182.77 |
| July 2007 | $131.95 | $205.50 |
| June 2007 | $148.37 | $231.07 |
| May 2007 | $157.19 | $244.80 |
| April 2007 | $145.33 | $226.33 |
| March 2007 | $146.24 | $227.75 |
| February 2007 | $159.62 | $248.59 |
| January 2007 | $159.62 | $248.59 |
| December 2006 | $145.94 | $227.28 |
| November 2006 | $136.82 | $213.08 |
| October 2006 | $139.86 | $217.81 |
| September 2006 | $127.70 | $198.87 |
| August 2006 | $124.35 | $193.66 |
| June 2006 | $131.95 | $205.50 |
| May 2006 | $141.86 | $220.94 |
| April 2006 | $151.41 | $235.80 |
| February 2006 | $153.54 | $239.12 |
| January 2006 | $148.37 | $231.07 |
| December 2005 | $129.70 | $202 |
| October 2005 | $122.22 | $190.35 |
| September 2005 | $129.82 | $202.18 |
| August 2005 | $123.14 | $191.77 |
| July 2005 | $122.83 | $191.29 |
| June 2005 | $128 | $199.34 |
| May 2005 | $125.96 | $196.17 |
| April 2005 | $127.09 | $197.92 |
| March 2005 | $123.74 | $192.71 |
| February 2005 | $127.69 | $198.86 |
| January 2005 | $124.64 | $194.12 |
| December 2004 | $113.79 | $177.21 |
| November 2004 | $104.61 | $162.92 |
| October 2004 | $101.25 | $157.69 |
| September 2004 | $101.20 | $157.61 |
| August 2004 | $93.79 | $146.06 |
| July 2004 | $98.51 | $153.41 |
| June 2004 | $93.51 | $145.63 |
| May 2004 | $91.06 | $141.81 |
| April 2004 | $90.30 | $140.63 |
| March 2004 | $93.28 | $145.27 |
| February 2004 | $92.66 | $144.30 |
| January 2004 | $85.13 | $132.58 |
| December 2003 | $81.48 | $126.90 |
| October 2003 | $74.15 | $115.48 |
| September 2003 | $72.97 | $113.64 |
| July 2003 | $67.15 | $104.58 |
| June 2003 | $68.10 | $106.06 |
| May 2003 | $65.98 | $102.75 |
| March 2003 | $48.65 | $75.76 |
| December 2002 | $47.43 | $73.87 |
| November 2002 | $49.56 | $77.18 |
| October 2002 | $50.77 | $79.08 |
| September 2002 | $51.69 | $80.50 |
| August 2002 | $32.76 | $51.03 |
| July 2002 | $36.23 | $56.42 |
| June 2002 | $60.20 | $93.75 |
| May 2002 | $67.19 | $104.64 |
| April 2002 | $63.85 | $99.44 |
| March 2002 | $60.81 | $94.70 |
| January 2002 | $49.25 | $76.71 |
| December 2001 | $48.65 | $75.76 |
| November 2001 | $38 | $59.19 |
| October 2001 | $38.76 | $60.37 |
| September 2001 | $13.92 | $21.52 |
| July 2001 | $16.83 | $26.01 |
FERG
List: Challengers
Price: $216.14
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 34.61%
Payout Ratio Range:
Dividend Per Share: 3.56 USD
Earnings Per Share: 10.17 USD
P/E Ratio: 24.08
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Country: United Kingdom
Volume: 954530
Market Capitalization: 44.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 15.40%
DGR5: 16.69%
DGR10: 30.00%