Fidelity Advisor Emerging Asia Fund ( FERIX) - Price History
Monthly price history for FERIX (Fidelity Advisor Emerging Asia Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $90.37 | $90.37 |
| May 2026 | $91.94 | $91.94 |
| April 2026 | $82.44 | $82.44 |
| March 2026 | $69.83 | $69.83 |
| February 2026 | $77.69 | $77.69 |
| January 2026 | $73.46 | $73.46 |
| December 2025 | $67.34 | $67.34 |
| November 2025 | $64.93 | $64.93 |
| October 2025 | $67.99 | $67.99 |
| September 2025 | $66.32 | $66.32 |
| August 2025 | $61.16 | $61.16 |
| July 2025 | $59.25 | $59.25 |
| June 2025 | $57.18 | $57.18 |
| May 2025 | $53.01 | $53.01 |
| April 2025 | $50.67 | $50.67 |
| March 2025 | $50.62 | $50.62 |
| February 2025 | $50.73 | $50.73 |
| January 2025 | $48.89 | $48.89 |
| December 2024 | $49.14 | $49.14 |
| November 2024 | $50.47 | $50.47 |
| October 2024 | $50.13 | $50.13 |
| September 2024 | $51.21 | $51.21 |
| August 2024 | $45.45 | $45.45 |
| July 2024 | $45.35 | $45.35 |
| June 2024 | $45.02 | $45.02 |
| May 2024 | $43.63 | $43.63 |
| April 2024 | $42.62 | $42.62 |
| March 2024 | $42.48 | $42.48 |
| February 2024 | $41.33 | $41.33 |
| January 2024 | $38.35 | $38.35 |
| December 2023 | $40.63 | $40.63 |
| November 2023 | $39.56 | $39.56 |
| October 2023 | $36.57 | $36.57 |
| September 2023 | $37.48 | $37.48 |
| August 2023 | $38.44 | $38.44 |
| July 2023 | $40.35 | $40.35 |
| June 2023 | $38.50 | $38.50 |
| May 2023 | $36.83 | $36.83 |
| April 2023 | $36.99 | $36.99 |
| March 2023 | $38.53 | $38.53 |
| February 2023 | $37.11 | $37.11 |
| January 2023 | $40.27 | $40.27 |
| December 2022 | $35.69 | $35.69 |
| November 2022 | $36.87 | $36.87 |
| October 2022 | $30.61 | $30.61 |
| September 2022 | $32.02 | $32.02 |
| August 2022 | $36.58 | $36.58 |
| July 2022 | $37.53 | $37.53 |
| June 2022 | $38.56 | $38.56 |
| May 2022 | $37.45 | $37.45 |
| April 2022 | $36.93 | $36.93 |
| March 2022 | $40.82 | $40.83 |
| February 2022 | $43.84 | $43.85 |
| January 2022 | $47.70 | $47.70 |
| December 2021 | $51.42 | $51.43 |
| November 2021 | $54.64 | $61.17 |
| October 2021 | $57.29 | $64.13 |
| September 2021 | $56.60 | $63.36 |
| August 2021 | $58.39 | $65.36 |
| July 2021 | $57.05 | $63.86 |
| June 2021 | $63.84 | $71.46 |
| May 2021 | $60.98 | $68.26 |
| April 2021 | $62.01 | $69.41 |
| March 2021 | $60.29 | $67.49 |
| February 2021 | $64.15 | $71.81 |
| January 2021 | $64.02 | $71.67 |
| December 2020 | $60.38 | $67.59 |
| November 2020 | $54.07 | $64.87 |
| October 2020 | $48.59 | $58.30 |
| September 2020 | $47.52 | $57.01 |
| August 2020 | $47.04 | $56.43 |
| July 2020 | $44.93 | $53.91 |
| June 2020 | $40.81 | $48.96 |
| May 2020 | $35.97 | $43.16 |
| April 2020 | $34.28 | $41.13 |
| March 2020 | $30.73 | $36.87 |
| February 2020 | $34.26 | $41.10 |
| January 2020 | $34.02 | $40.81 |
| December 2019 | $34.91 | $41.88 |
| November 2019 | $32.60 | $41.34 |
| October 2019 | $32.47 | $41.17 |
| September 2019 | $31.04 | $39.36 |
| August 2019 | $30.52 | $38.69 |
| July 2019 | $31.04 | $39.35 |
| June 2019 | $31.58 | $40.04 |
| May 2019 | $29.62 | $37.56 |
| April 2019 | $31.79 | $40.31 |
| March 2019 | $30.96 | $39.26 |
| February 2019 | $29.51 | $37.41 |
| January 2019 | $28.46 | $36.09 |
| December 2018 | $26.64 | $33.78 |
| November 2018 | $27.29 | $36.89 |
| October 2018 | $25.59 | $34.60 |
| September 2018 | $28.55 | $38.60 |
| August 2018 | $29.22 | $39.50 |
| July 2018 | $30.11 | $40.71 |
| June 2018 | $29.91 | $40.43 |
| May 2018 | $31.10 | $42.04 |
| April 2018 | $30.45 | $41.17 |
| March 2018 | $31.37 | $42.41 |
| February 2018 | $31.39 | $42.44 |
| January 2018 | $33.29 | $45.01 |
| December 2017 | $31.30 | $42.31 |
| November 2017 | $30.31 | $41.33 |
| October 2017 | $30.26 | $41.27 |
| September 2017 | $28.36 | $38.67 |
| August 2017 | $28.33 | $38.64 |
| July 2017 | $27.91 | $38.06 |
| June 2017 | $26.73 | $36.45 |
| May 2017 | $26.05 | $35.53 |
| April 2017 | $25.12 | $34.25 |
| March 2017 | $24.21 | $33.02 |
| February 2017 | $23.25 | $31.71 |
| January 2017 | $22.54 | $30.74 |
| December 2016 | $21.26 | $29 |
| November 2016 | $21.83 | $30.14 |
| October 2016 | $22.59 | $31.19 |
| September 2016 | $23.24 | $32.09 |
| August 2016 | $22.70 | $31.35 |
| July 2016 | $21.99 | $30.36 |
| June 2016 | $20.91 | $28.87 |
| May 2016 | $20.29 | $28.01 |
| April 2016 | $20.50 | $28.31 |
| March 2016 | $20.68 | $28.56 |
| February 2016 | $18.59 | $25.67 |
| January 2016 | $18.90 | $26.10 |
| December 2015 | $20.32 | $28.06 |
| November 2015 | $20.53 | $28.90 |
| October 2015 | $21.05 | $29.63 |
| September 2015 | $19.52 | $27.48 |
| August 2015 | $19.78 | $27.84 |
| July 2015 | $21.88 | $30.80 |
| June 2015 | $23.42 | $32.97 |
| May 2015 | $24.43 | $34.39 |
| April 2015 | $25.08 | $35.30 |
| March 2015 | $23.12 | $32.55 |
| February 2015 | $22.81 | $32.11 |
| January 2015 | $22.29 | $31.38 |
| December 2014 | $21.97 | $30.93 |
| November 2014 | $21.97 | $33.04 |
| October 2014 | $21.95 | $33 |
| September 2014 | $21.48 | $32.30 |
| August 2014 | $22.62 | $34.02 |
| July 2014 | $22.44 | $33.74 |
| June 2014 | $21.85 | $32.86 |
| May 2014 | $21.35 | $32.11 |
| April 2014 | $20.26 | $30.47 |
| March 2014 | $20.30 | $30.52 |
| February 2014 | $20.22 | $30.41 |
| January 2014 | $19.37 | $29.13 |
| December 2013 | $20.39 | $30.66 |
| November 2013 | $19.07 | $32.40 |
| October 2013 | $18.98 | $32.24 |
| September 2013 | $18.14 | $30.81 |
| August 2013 | $17.08 | $29.02 |
| July 2013 | $17.45 | $29.65 |
| June 2013 | $17.22 | $29.25 |
| May 2013 | $18.38 | $31.23 |
| April 2013 | $18.82 | $31.98 |
| March 2013 | $18.32 | $31.12 |
| February 2013 | $18.68 | $31.73 |
| January 2013 | $18.56 | $31.53 |
| December 2012 | $18.35 | $31.17 |
| November 2012 | $17.66 | $30.50 |
| October 2012 | $17.17 | $29.67 |
| September 2012 | $17.10 | $29.54 |
| August 2012 | $16.10 | $27.82 |
| July 2012 | $16.09 | $27.80 |
| June 2012 | $15.85 | $27.38 |
| May 2012 | $15.22 | $26.30 |
| April 2012 | $17.07 | $29.49 |
| March 2012 | $17 | $29.37 |
| February 2012 | $17.53 | $30.28 |
| January 2012 | $16.61 | $28.70 |
| December 2011 | $15.12 | $26.12 |
| November 2011 | $15.67 | $28.80 |
| October 2011 | $16.04 | $29.48 |
| September 2011 | $14.34 | $26.35 |
| August 2011 | $16.94 | $31.14 |
| July 2011 | $18.77 | $34.49 |
| June 2011 | $18.45 | $33.90 |
| May 2011 | $18.96 | $34.84 |
| April 2011 | $19.23 | $35.34 |
| March 2011 | $18.46 | $33.93 |
| February 2011 | $17.27 | $31.73 |
| January 2011 | $18 | $33.08 |
| December 2010 | $18.04 | $33.16 |
| November 2010 | $17.02 | $33.43 |
| October 2010 | $17.21 | $33.80 |
| September 2010 | $16.72 | $32.85 |
| August 2010 | $15.06 | $29.58 |
| July 2010 | $15.18 | $29.82 |
| June 2010 | $14.11 | $27.72 |
| May 2010 | $13.82 | $27.15 |
| April 2010 | $15.08 | $29.63 |
| March 2010 | $14.84 | $29.14 |
| February 2010 | $13.83 | $27.16 |
| January 2010 | $13.82 | $27.14 |
| December 2009 | $14.71 | $28.89 |
| November 2009 | $14.10 | $28.07 |
| October 2009 | $13.35 | $26.58 |
| September 2009 | $13.63 | $27.13 |
| August 2009 | $12.56 | $25.01 |
| July 2009 | $13 | $25.89 |
| June 2009 | $11.29 | $22.48 |
| May 2009 | $11.50 | $22.90 |
| April 2009 | $9.61 | $19.14 |
| March 2009 | $8.39 | $16.70 |
| February 2009 | $7.46 | $14.86 |
| January 2009 | $7.80 | $15.52 |
| December 2008 | $8.50 | $16.92 |
| November 2008 | $7.71 | $15.40 |
| October 2008 | $8.05 | $16.08 |
| September 2008 | $10.12 | $20.22 |
| August 2008 | $11.49 | $22.95 |
| July 2008 | $12.24 | $24.45 |
| June 2008 | $12.48 | $24.92 |
| May 2008 | $13.98 | $27.92 |
| April 2008 | $14.23 | $28.43 |
| March 2008 | $13.32 | $26.61 |
| February 2008 | $14.04 | $28.04 |
| January 2008 | $13.53 | $27.02 |
| December 2007 | $15.59 | $31.14 |
| November 2007 | $14.15 | $34.77 |
| October 2007 | $15.57 | $38.25 |
| September 2007 | $13.97 | $34.32 |
| August 2007 | $12.61 | $30.99 |
| July 2007 | $12.90 | $31.70 |
| June 2007 | $11.94 | $29.33 |
| May 2007 | $11.35 | $27.89 |
| April 2007 | $10.60 | $26.05 |
| March 2007 | $10.11 | $24.83 |
| February 2007 | $9.79 | $24.06 |
| January 2007 | $9.87 | $24.25 |
| December 2006 | $9.93 | $24.39 |
| November 2006 | $9.29 | $24.82 |
| October 2006 | $8.54 | $22.83 |
| September 2006 | $8.31 | $22.21 |
| August 2006 | $8.05 | $21.51 |
| July 2006 | $7.88 | $21.07 |
| June 2006 | $7.83 | $20.92 |
| May 2006 | $7.83 | $20.93 |
| April 2006 | $8.33 | $22.27 |
| March 2006 | $7.81 | $20.87 |
| February 2006 | $7.56 | $20.21 |
| January 2006 | $7.67 | $20.50 |
| December 2005 | $7.08 | $18.93 |
| November 2005 | $6.58 | $19.28 |
| October 2005 | $6.13 | $17.97 |
| September 2005 | $6.58 | $19.27 |
| August 2005 | $6.20 | $18.15 |
| July 2005 | $6.35 | $18.60 |
| June 2005 | $5.90 | $17.30 |
| May 2005 | $5.81 | $17.01 |
| April 2005 | $5.62 | $16.46 |
| March 2005 | $5.67 | $16.61 |
| February 2005 | $5.83 | $17.08 |
| January 2005 | $5.50 | $16.10 |
| December 2004 | $5.32 | $15.60 |
| November 2004 | $5.15 | $15.13 |
| October 2004 | $4.81 | $14.14 |
| September 2004 | $4.77 | $14.03 |
| August 2004 | $4.37 | $12.84 |
| July 2004 | $4.21 | $12.39 |
| June 2004 | $4.39 | $12.91 |
| May 2004 | $4.54 | $13.36 |
| April 2004 | $4.78 | $14.05 |
| March 2004 | $5.05 | $14.85 |
| February 2004 | $5.04 | $14.82 |
| January 2004 | $4.98 | $14.63 |
| December 2003 | $4.70 | $13.81 |
| November 2003 | $4.38 | $13.03 |
| October 2003 | $4.45 | $13.22 |
| September 2003 | $4.11 | $12.23 |
| August 2003 | $4.14 | $12.31 |
| July 2003 | $3.79 | $11.27 |
| June 2003 | $3.50 | $10.41 |
| May 2003 | $3.31 | $9.83 |
| April 2003 | $3.05 | $9.07 |
| March 2003 | $3 | $8.91 |
| February 2003 | $3.14 | $9.35 |
| January 2003 | $3.30 | $9.80 |
| December 2002 | $3.32 | $9.86 |
| November 2002 | $3.57 | $10.62 |
| October 2002 | $3.35 | $9.97 |
| September 2002 | $3.18 | $9.47 |
| August 2002 | $3.61 | $10.73 |
| July 2002 | $3.70 | $10.99 |
| June 2002 | $3.84 | $11.41 |
| May 2002 | $4.05 | $12.04 |
| April 2002 | $4.15 | $12.35 |
| March 2002 | $4.14 | $12.30 |
| February 2002 | $3.87 | $11.50 |
| January 2002 | $3.86 | $11.48 |
| December 2001 | $3.78 | $11.23 |
| November 2001 | $3.52 | $10.46 |
| October 2001 | $3.10 | $9.21 |
| September 2001 | $2.90 | $8.61 |
| August 2001 | $3.41 | $10.15 |
| July 2001 | $3.51 | $10.44 |
| June 2001 | $3.66 | $10.88 |
| May 2001 | $3.74 | $11.13 |
| April 2001 | $3.80 | $11.29 |
| March 2001 | $3.72 | $11.06 |
| February 2001 | $4.17 | $12.41 |
| January 2001 | $4.46 | $13.25 |
| December 2000 | $4 | $11.89 |
FERIX
Price: $90.37
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 653.3 million