Fernhill Corp ( FERN) - Price History
Monthly price history for FERN (Fernhill Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | - | - |
| May 2025 | $0 | $0 |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | - | - |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0 | $0 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.03 | $0.03 |
| November 2012 | $0.08 | $0.08 |
| October 2012 | $0.06 | $0.06 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $2 | $2 |
| June 2012 | $0.19 | $0.19 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.15 | $0.15 |
| January 2012 | $0.10 | $0 |
| December 2011 | $0.10 | $0 |
| November 2011 | $1.70 | $0.02 |
| August 2011 | $0.52 | $0 |
| April 2011 | $1 | $0.01 |
| March 2011 | $2 | $0.02 |
| February 2011 | $3 | $0.03 |
| January 2011 | $3 | $0.03 |
| December 2010 | $5 | $0.05 |
| November 2010 | $5 | $0.05 |
| October 2010 | $5 | $0.05 |
| July 2010 | $25 | $0.25 |
| June 2010 | $30 | $0.30 |
| April 2010 | $50 | $0 |
| March 2010 | $200 | $0.02 |
| February 2010 | $200 | $0.02 |
| January 2010 | $200 | $0.02 |
| December 2009 | $200 | $0.02 |
| November 2009 | $90 | $0.01 |
| October 2009 | $83 | $0.01 |
| September 2009 | $62 | $0.01 |
| July 2009 | $450 | $0.04 |
| June 2009 | $450 | $0.04 |
| May 2009 | $300 | $0.03 |
| April 2009 | $300 | $0.03 |
| March 2009 | $300 | $0.03 |
| February 2009 | $1,000 | $0 |
| January 2009 | $200 | - |
| December 2008 | $200 | - |
| November 2008 | $1,000 | $0 |
| October 2008 | $2,500 | $0 |
| September 2008 | $4,000 | $0 |
| August 2008 | $20,000 | $0.02 |
| July 2008 | $46,000 | $0.05 |
| June 2008 | $45,000 | $0.04 |
| May 2008 | $55,000 | $0.06 |
| April 2008 | $30,000 | $0.03 |
| March 2008 | $34,000 | $0.03 |
| February 2008 | $30,000 | $0.03 |
| January 2008 | $30,000 | $0.03 |
| December 2007 | $50,000 | $0.05 |
| November 2007 | $39,000 | $0.04 |
| October 2007 | $40,000 | $0.04 |
| September 2007 | $35,000 | $0.04 |
| August 2007 | $32,000 | $0.03 |
| July 2007 | $40,000 | $0.04 |
| June 2007 | $35,000 | $0.04 |
| May 2007 | $35,000 | $0.04 |
| April 2007 | $42,000 | $0.04 |
| March 2007 | $57,500 | $0.06 |
| February 2007 | $50,000 | $0.05 |
| January 2007 | $54,000 | $0.05 |
| December 2006 | $68,000 | $0.07 |
| November 2006 | $90,000 | $0.09 |
| October 2006 | $45,000 | $0.04 |
| September 2006 | $59,000 | $0.06 |
| August 2006 | $65,000 | $0.06 |
| July 2006 | $50,000 | $0.05 |
| June 2006 | $90,000 | $0.09 |
| May 2006 | $80,000 | $0.08 |
| April 2006 | $95,000 | $0.10 |
| March 2006 | $80,000 | $0.08 |
| February 2006 | $126,000 | $0.13 |
| January 2006 | $145,000 | $0.14 |
| December 2005 | $115,000 | $0.12 |
| November 2005 | $102,000 | $0.10 |
| October 2005 | $90,000 | $0.09 |
| September 2005 | $150,000 | $0.15 |
| August 2005 | $112,500 | $0.11 |
| July 2005 | $390,000 | $0.39 |
| June 2005 | $360,000 | $0.36 |
| May 2005 | $490,000 | $0.49 |
| April 2005 | $460,000 | $0.46 |
| March 2005 | $580,000 | $0.58 |
| February 2005 | $730,000 | $0.73 |
| January 2005 | $58,333.34 | $0.06 |
| December 2004 | $85,000 | $0.08 |
| November 2004 | $85,000 | $0.08 |
| October 2004 | $85,000 | $0.08 |
| September 2004 | $170,833.34 | $0.17 |
| August 2004 | $175,000.01 | $0.18 |
| July 2004 | $66,666.67 | $0.07 |
| June 2004 | $168,333.34 | $0.17 |
| May 2004 | $100,000 | $0.10 |
| April 2004 | $100,000 | $0.10 |
| March 2004 | $125,000 | $0.12 |
| February 2004 | $133,333.35 | $0.13 |
| January 2004 | $133,333.35 | $0.13 |
| December 2003 | $108,333.32 | $0.11 |
| November 2003 | $116,666.67 | $0.12 |
| October 2003 | $108,333.32 | $0.11 |
| September 2003 | $125,000 | $0.12 |
| August 2003 | $100,000 | $0.10 |
| July 2003 | $125,000 | $0.12 |
| June 2003 | $53,333.34 | $0.05 |
| May 2003 | $58,333.34 | $0.06 |
| April 2003 | $50,000 | $0.05 |
| March 2003 | $58,333.34 | $0.06 |
| February 2003 | $45,000 | $0.04 |
| January 2003 | $66,666.67 | $0.07 |
| December 2002 | $58,333.34 | $0.06 |
| November 2002 | $141,666.67 | $0.14 |
| October 2002 | $168,333.34 | $0.17 |
| September 2002 | $173,333.34 | $0.17 |
| August 2002 | $125,000 | $0.12 |
| July 2002 | $175,000.01 | $0.18 |
| June 2002 | $118,333.32 | $0.12 |
| May 2002 | $53,333.34 | $0.05 |
| April 2002 | $39,166.67 | $0.04 |
| March 2002 | $40,000 | $0.04 |
| February 2002 | $60,000 | $0.06 |
| January 2002 | $66,666.67 | $0.07 |
| December 2001 | $113,333.34 | $0.11 |
| November 2001 | $40,000 | $0.04 |
| October 2001 | $33,333.33 | $0.03 |
| September 2001 | $46,666.67 | $0.05 |
| August 2001 | $54,666.67 | $0.06 |
| July 2001 | $106,666.67 | $0.11 |
| June 2001 | $160,000 | $0.16 |
| May 2001 | $93,333.32 | $0.09 |
| April 2001 | $86,666.68 | $0.09 |
| March 2001 | $120,000 | $0.12 |
| February 2001 | $200,000.01 | $0.20 |
| January 2001 | $120,000 | $0.12 |
| December 2000 | $100,000 | $0.10 |
| November 2000 | $126,666.66 | $0.13 |
| October 2000 | $213,333.34 | $0.21 |
| September 2000 | $426,666.68 | $0.43 |
| August 2000 | $480,000.02 | $0.48 |
| July 2000 | $140,000 | $0.14 |
| June 2000 | $250,000.01 | $0.25 |
| May 2000 | $833,333.36 | $0.83 |
| April 2000 | $1,000,000 | $3.50 |
| March 2000 | $1,000,000 | $4.83 |
FERN
Price: $0
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.1 million