First Eagle Overseas C ( FESOX) - Price History
Monthly price history for FESOX (First Eagle Overseas C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.05 | $32.05 |
| July 2026 | $31.94 | $31.94 |
| June 2026 | $30.54 | $30.54 |
| May 2026 | $31.29 | $31.29 |
| April 2026 | $30.78 | $30.78 |
| March 2026 | $29.66 | $29.66 |
| February 2026 | $32.60 | $32.60 |
| January 2026 | $30.49 | $30.49 |
| December 2025 | $28.65 | $28.65 |
| November 2025 | $27 | $30.29 |
| October 2025 | $26.48 | $29.71 |
| September 2025 | $26.22 | $29.42 |
| August 2025 | $25.03 | $28.08 |
| July 2025 | $23.93 | $26.85 |
| June 2025 | $24.06 | $27 |
| May 2025 | $23.51 | $26.38 |
| April 2025 | $23.02 | $25.83 |
| March 2025 | $22.28 | $25 |
| February 2025 | $21.62 | $24.26 |
| January 2025 | $20.98 | $23.54 |
| December 2024 | $20.12 | $22.57 |
| November 2024 | $20.32 | $25.21 |
| October 2024 | $20.59 | $25.55 |
| September 2024 | $21.19 | $26.29 |
| August 2024 | $20.78 | $25.79 |
| July 2024 | $20.13 | $24.98 |
| June 2024 | $19.28 | $23.92 |
| May 2024 | $19.67 | $24.41 |
| April 2024 | $19.04 | $23.62 |
| March 2024 | $19.18 | $23.80 |
| February 2024 | $18.58 | $23.05 |
| January 2024 | $18.37 | $22.80 |
| December 2023 | $18.57 | $23.04 |
| November 2023 | $17.89 | $22.68 |
| October 2023 | $17 | $21.55 |
| September 2023 | $17.21 | $21.82 |
| August 2023 | $17.84 | $22.62 |
| July 2023 | $18.34 | $23.25 |
| June 2023 | $18.04 | $22.87 |
| May 2023 | $17.54 | $22.24 |
| April 2023 | $18.22 | $23.10 |
| March 2023 | $17.95 | $22.76 |
| February 2023 | $17.34 | $21.98 |
| January 2023 | $18.02 | $22.84 |
| December 2022 | $16.84 | $21.35 |
| November 2022 | $16.32 | $22.28 |
| October 2022 | $14.84 | $20.26 |
| September 2022 | $14.43 | $19.70 |
| August 2022 | $15.52 | $21.18 |
| July 2022 | $16.20 | $22.11 |
| June 2022 | $15.89 | $21.69 |
| May 2022 | $16.89 | $23.06 |
| April 2022 | $16.72 | $22.83 |
| March 2022 | $17.51 | $23.90 |
| February 2022 | $17.54 | $23.94 |
| January 2022 | $17.57 | $23.98 |
| December 2021 | $17.78 | $24.27 |
| November 2021 | $16.70 | $24.59 |
| October 2021 | $17.28 | $25.43 |
| September 2021 | $16.96 | $24.96 |
| August 2021 | $17.45 | $25.69 |
| July 2021 | $17.48 | $25.73 |
| June 2021 | $17.50 | $25.76 |
| May 2021 | $17.83 | $26.25 |
| April 2021 | $17.15 | $25.25 |
| March 2021 | $16.79 | $24.71 |
| February 2021 | $16.35 | $24.07 |
| January 2021 | $16.48 | $24.26 |
| December 2020 | $16.64 | $24.49 |
| November 2020 | $16.09 | $23.69 |
| October 2020 | $14.83 | $21.83 |
| September 2020 | $15.14 | $22.29 |
| August 2020 | $15.33 | $22.56 |
| July 2020 | $14.98 | $22.05 |
| June 2020 | $14.52 | $21.37 |
| May 2020 | $14.26 | $20.99 |
| April 2020 | $13.89 | $20.45 |
| March 2020 | $12.88 | $18.96 |
| February 2020 | $14.38 | $21.16 |
| January 2020 | $15.26 | $22.47 |
| December 2019 | $15.67 | $23.07 |
| November 2019 | $14.68 | $23.47 |
| October 2019 | $14.75 | $23.58 |
| September 2019 | $14.58 | $23.30 |
| August 2019 | $14.35 | $22.94 |
| July 2019 | $14.29 | $22.85 |
| June 2019 | $14.48 | $23.14 |
| May 2019 | $13.75 | $21.98 |
| April 2019 | $14.17 | $22.65 |
| March 2019 | $13.94 | $22.28 |
| February 2019 | $13.84 | $22.13 |
| January 2019 | $13.63 | $21.79 |
| December 2018 | $12.95 | $20.70 |
| November 2018 | $13.02 | $21.69 |
| October 2018 | $13.04 | $21.73 |
| September 2018 | $13.76 | $22.93 |
| August 2018 | $13.66 | $22.76 |
| July 2018 | $13.95 | $23.25 |
| June 2018 | $13.79 | $22.98 |
| May 2018 | $14 | $23.33 |
| April 2018 | $14.17 | $23.62 |
| March 2018 | $14.09 | $23.48 |
| February 2018 | $14.07 | $23.45 |
| January 2018 | $14.69 | $24.48 |
| December 2017 | $14.26 | $23.76 |
| November 2017 | $13.95 | $24.38 |
| October 2017 | $13.90 | $24.29 |
| September 2017 | $13.75 | $24.04 |
| August 2017 | $13.68 | $23.92 |
| July 2017 | $13.63 | $23.83 |
| June 2017 | $13.45 | $23.51 |
| May 2017 | $13.52 | $23.64 |
| April 2017 | $13.23 | $23.13 |
| March 2017 | $13.12 | $22.94 |
| February 2017 | $12.90 | $22.56 |
| January 2017 | $12.78 | $22.34 |
| December 2016 | $12.36 | $21.60 |
| November 2016 | $11.97 | $22.08 |
| October 2016 | $12.42 | $22.91 |
| September 2016 | $12.50 | $23.06 |
| August 2016 | $12.43 | $22.93 |
| July 2016 | $12.50 | $23.07 |
| June 2016 | $12.11 | $22.35 |
| May 2016 | $12.04 | $22.21 |
| April 2016 | $12.26 | $22.62 |
| March 2016 | $11.83 | $21.83 |
| February 2016 | $11.24 | $20.74 |
| January 2016 | $11.06 | $20.41 |
| December 2015 | $11.50 | $21.22 |
| November 2015 | $11.37 | $21.48 |
| October 2015 | $11.56 | $21.84 |
| September 2015 | $10.90 | $20.58 |
| August 2015 | $11.36 | $21.46 |
| July 2015 | $11.66 | $22.02 |
| June 2015 | $11.84 | $22.36 |
| May 2015 | $12.06 | $22.78 |
| April 2015 | $12.12 | $22.89 |
| March 2015 | $11.76 | $22.22 |
| February 2015 | $11.88 | $22.44 |
| January 2015 | $11.52 | $21.75 |
| December 2014 | $11.19 | $21.14 |
| November 2014 | $11.03 | $22.71 |
| October 2014 | $10.88 | $22.42 |
| September 2014 | $11.05 | $22.76 |
| August 2014 | $11.46 | $23.61 |
| July 2014 | $11.41 | $23.51 |
| June 2014 | $11.66 | $24.01 |
| May 2014 | $11.41 | $23.51 |
| April 2014 | $11.30 | $23.27 |
| March 2014 | $11.31 | $23.29 |
| February 2014 | $11.21 | $23.09 |
| January 2014 | $10.78 | $22.20 |
| December 2013 | $10.92 | $22.49 |
| November 2013 | $10.39 | $23.65 |
| October 2013 | $10.38 | $23.64 |
| September 2013 | $10.18 | $23.17 |
| August 2013 | $9.75 | $22.21 |
| July 2013 | $9.86 | $22.46 |
| June 2013 | $9.55 | $21.74 |
| May 2013 | $9.78 | $22.27 |
| April 2013 | $10 | $22.76 |
| March 2013 | $9.76 | $22.23 |
| February 2013 | $9.61 | $21.88 |
| January 2013 | $9.59 | $21.84 |
| December 2012 | $9.43 | $21.47 |
| November 2012 | $8.73 | $21.78 |
| October 2012 | $8.67 | $21.62 |
| September 2012 | $8.71 | $21.74 |
| August 2012 | $8.45 | $21.09 |
| July 2012 | $8.29 | $20.68 |
| June 2012 | $8.27 | $20.63 |
| May 2012 | $7.89 | $19.69 |
| April 2012 | $8.51 | $21.23 |
| March 2012 | $8.65 | $21.59 |
| February 2012 | $8.70 | $21.70 |
| January 2012 | $8.37 | $20.87 |
| December 2011 | $7.98 | $19.91 |
| November 2011 | $7.94 | $21.31 |
| October 2011 | $8.05 | $21.61 |
| September 2011 | $7.66 | $20.58 |
| August 2011 | $8.25 | $22.14 |
| July 2011 | $8.59 | $23.06 |
| June 2011 | $8.56 | $22.98 |
| May 2011 | $8.53 | $22.91 |
| April 2011 | $8.71 | $23.38 |
| March 2011 | $8.40 | $22.56 |
| February 2011 | $8.38 | $22.50 |
| January 2011 | $8.20 | $22.03 |
| December 2010 | $8.25 | $22.14 |
| November 2010 | $7.70 | $21.25 |
| October 2010 | $7.70 | $21.26 |
| September 2010 | $7.52 | $20.75 |
| August 2010 | $7.04 | $19.42 |
| July 2010 | $7.13 | $19.68 |
| June 2010 | $6.89 | $19.01 |
| May 2010 | $6.83 | $18.86 |
| April 2010 | $7.30 | $20.14 |
| March 2010 | $7.19 | $19.85 |
| February 2010 | $6.86 | $18.93 |
| January 2010 | $6.83 | $18.84 |
| December 2009 | $6.90 | $19.05 |
| November 2009 | $6.85 | $19.40 |
| October 2009 | $6.73 | $19.06 |
| September 2009 | $6.87 | $19.45 |
| August 2009 | $6.55 | $18.55 |
| July 2009 | $6.36 | $18 |
| June 2009 | $6.05 | $17.12 |
| May 2009 | $6.01 | $17.01 |
| April 2009 | $5.50 | $15.58 |
| March 2009 | $5.20 | $14.71 |
| February 2009 | $5.11 | $14.46 |
| January 2009 | $5.48 | $15.50 |
| December 2008 | $5.77 | $16.32 |
| November 2008 | $4.83 | $16.85 |
| October 2008 | $4.85 | $16.93 |
| September 2008 | $5.55 | $19.39 |
| August 2008 | $6.01 | $21 |
| July 2008 | $6.12 | $21.36 |
| June 2008 | $6.36 | $22.19 |
| May 2008 | $6.72 | $23.47 |
| April 2008 | $6.63 | $23.16 |
| March 2008 | $6.44 | $22.47 |
| February 2008 | $6.44 | $22.49 |
| January 2008 | $6.29 | $21.95 |
| December 2007 | $6.57 | $22.93 |
| November 2007 | $5.76 | $27.02 |
| October 2007 | $5.90 | $27.66 |
| September 2007 | $5.78 | $27.10 |
| August 2007 | $5.64 | $26.45 |
| July 2007 | $5.71 | $26.78 |
| June 2007 | $5.70 | $26.74 |
| May 2007 | $5.73 | $26.87 |
| April 2007 | $5.68 | $26.61 |
| March 2007 | $5.51 | $25.83 |
| February 2007 | $5.39 | $25.26 |
| January 2007 | $5.32 | $24.94 |
| December 2006 | $5.30 | $24.85 |
| November 2006 | $4.75 | $27.33 |
| October 2006 | $4.58 | $26.33 |
| September 2006 | $4.51 | $25.94 |
| August 2006 | $4.50 | $25.88 |
| July 2006 | $4.44 | $25.56 |
| June 2006 | $4.42 | $25.42 |
| May 2006 | $4.40 | $25.33 |
| April 2006 | $4.53 | $26.06 |
| March 2006 | $4.34 | $24.94 |
| February 2006 | $4.22 | $24.27 |
| January 2006 | $4.20 | $24.16 |
| December 2005 | $3.98 | $22.86 |
| November 2005 | $3.56 | $24.21 |
| October 2005 | $3.51 | $23.83 |
| September 2005 | $3.56 | $24.18 |
| August 2005 | $3.42 | $23.21 |
| July 2005 | $3.39 | $23 |
| June 2005 | $3.28 | $22.26 |
| May 2005 | $3.22 | $21.87 |
| April 2005 | $3.23 | $21.93 |
| March 2005 | $3.30 | $22.45 |
| February 2005 | $3.32 | $22.57 |
| January 2005 | $3.19 | $21.65 |
| December 2004 | $3.18 | $21.63 |
| November 2004 | $3.05 | $21.02 |
| October 2004 | $2.90 | $19.97 |
| September 2004 | $2.86 | $19.65 |
| August 2004 | $2.77 | $19.06 |
| July 2004 | $2.75 | $18.94 |
| June 2004 | $2.78 | $19.13 |
| May 2004 | $2.72 | $18.74 |
| April 2004 | $2.71 | $18.64 |
| March 2004 | $2.79 | $19.19 |
| February 2004 | $2.75 | $18.90 |
| January 2004 | $2.66 | $18.33 |
| December 2003 | $2.62 | $18.03 |
| November 2003 | $2.49 | $17.79 |
| October 2003 | $2.42 | $17.28 |
| September 2003 | $2.33 | $16.64 |
| August 2003 | $2.24 | $15.98 |
| July 2003 | $2.15 | $15.35 |
| June 2003 | $2.11 | $15.05 |
| May 2003 | $2.07 | $14.78 |
| April 2003 | $1.94 | $13.86 |
| March 2003 | $1.81 | $12.93 |
| February 2003 | $1.82 | $13.01 |
| January 2003 | $1.88 | $13.39 |
| December 2002 | $1.85 | $13.21 |
| November 2002 | $1.79 | $12.89 |
| October 2002 | $1.70 | $12.30 |
| September 2002 | $1.68 | $12.11 |
| August 2002 | $1.77 | $12.76 |
| July 2002 | $1.76 | $12.69 |
| June 2002 | $1.88 | $13.57 |
| May 2002 | $1.94 | $14.03 |
| April 2002 | $1.86 | $13.46 |
| March 2002 | $1.81 | $13.04 |
| February 2002 | $1.71 | $12.32 |
| January 2002 | $1.65 | $11.93 |
| December 2001 | $1.65 | $11.94 |
| November 2001 | $1.60 | $11.58 |
| October 2001 | $1.54 | $11.15 |
| September 2001 | $1.51 | $10.92 |
| August 2001 | $1.66 | $11.99 |
| July 2001 | $1.66 | $12.01 |
| June 2001 | $1.66 | $12 |
| May 2001 | $1.68 | $12.14 |
| April 2001 | $1.66 | $12.02 |
| March 2001 | $1.58 | $11.40 |
| February 2001 | $1.64 | $11.85 |
| January 2001 | $1.62 | $11.71 |
| December 2000 | $1.58 | $11.42 |
| November 2000 | $1.54 | $14.45 |
| October 2000 | $1.53 | $14.35 |
| September 2000 | $1.57 | $14.74 |
| August 2000 | $1.55 | $14.56 |
| July 2000 | $1.52 | $14.26 |
| June 2000 | $1.56 | $14.59 |
FESOX
Price: $32.05
52 week price:
Dividend Yield: 7.40%
5-year range yield:
Forward Dividend Yield: 7.41%
Dividend Per Share: 2.38 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 18.03
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%