Forum Energy Technologies, Inc. - Price History
Monthly price history for FET (Forum Energy Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.10 | $19.10 |
| April 2024 | $18.65 | $18.65 |
| March 2024 | $19.98 | $19.98 |
| February 2024 | $20.01 | $20.01 |
| January 2024 | $19.71 | $19.71 |
| December 2023 | $22.17 | $22.17 |
| November 2023 | $21.77 | $21.77 |
| October 2023 | $21.77 | $21.77 |
| September 2023 | $24.02 | $24.02 |
| August 2023 | $23.68 | $23.68 |
| July 2023 | $27.21 | $27.21 |
| June 2023 | $25.59 | $25.59 |
| May 2023 | $21.33 | $21.33 |
| April 2023 | $22.16 | $22.16 |
| March 2023 | $25.43 | $25.43 |
| February 2023 | $29.28 | $29.28 |
| January 2023 | $33 | $33 |
| December 2022 | $29.50 | $29.50 |
| November 2022 | $29.06 | $29.06 |
| October 2022 | $26.39 | $26.39 |
| September 2022 | $21.24 | $21.24 |
| August 2022 | $26.88 | $26.88 |
| July 2022 | $19.80 | $19.80 |
| June 2022 | $19.62 | $19.62 |
| May 2022 | $24.74 | $24.74 |
| April 2022 | $21.13 | $21.13 |
| March 2022 | $22.90 | $22.90 |
| February 2022 | $19.16 | $19.16 |
| January 2022 | $19.52 | $19.52 |
| December 2021 | $16.05 | $16.05 |
| November 2021 | $17.60 | $17.60 |
| October 2021 | $22.51 | $22.51 |
| September 2021 | $22.54 | $22.54 |
| August 2021 | $19.25 | $19.25 |
| July 2021 | $21.72 | $21.72 |
| June 2021 | $23.48 | $23.48 |
| May 2021 | $25.54 | $25.54 |
| April 2021 | $18.18 | $18.18 |
| March 2021 | $18.54 | $18.54 |
| February 2021 | $21.35 | $21.35 |
| January 2021 | $14.83 | $14.83 |
| December 2020 | $11.90 | $11.90 |
| November 2020 | $13.40 | $13.40 |
| October 2020 | $9.51 | $0.48 |
| September 2020 | $10.99 | $0.55 |
| August 2020 | $10.94 | $0.55 |
| July 2020 | $10.01 | $0.50 |
| June 2020 | $10.56 | $0.53 |
| May 2020 | $5.80 | $0.29 |
| April 2020 | $8.60 | $0.43 |
| March 2020 | $3.55 | $0.18 |
| February 2020 | $15.60 | $0.78 |
| January 2020 | $21.20 | $1.06 |
| December 2019 | $33.60 | $1.68 |
| November 2019 | $26.20 | $1.31 |
| October 2019 | $23.20 | $1.16 |
| September 2019 | $31 | $1.55 |
| August 2019 | $28.20 | $1.41 |
| July 2019 | $52.40 | $2.62 |
| June 2019 | $68.40 | $3.42 |
| May 2019 | $76.40 | $3.82 |
| April 2019 | $119.60 | $5.98 |
| March 2019 | $102.20 | $5.11 |
| February 2019 | $116.60 | $5.83 |
| January 2019 | $98.20 | $4.91 |
| December 2018 | $82.60 | $4.13 |
| November 2018 | $133.80 | $6.69 |
| October 2018 | $179.20 | $8.96 |
| September 2018 | $207 | $10.35 |
| August 2018 | $239 | $11.95 |
| July 2018 | $263 | $13.15 |
| June 2018 | $247 | $12.35 |
| May 2018 | $283 | $14.15 |
| April 2018 | $252 | $12.60 |
| March 2018 | $220 | $11 |
| February 2018 | $226 | $11.30 |
| January 2018 | $338 | $16.90 |
| December 2017 | $311 | $15.55 |
| November 2017 | $284 | $14.20 |
| October 2017 | $288 | $14.40 |
| September 2017 | $318 | $15.90 |
| August 2017 | $232 | $11.60 |
| July 2017 | $265 | $13.25 |
| June 2017 | $312 | $15.60 |
| May 2017 | $325 | $16.25 |
| April 2017 | $338 | $16.90 |
| March 2017 | $414 | $20.70 |
| February 2017 | $434 | $21.70 |
| January 2017 | $434 | $21.70 |
| December 2016 | $440 | $22 |
| November 2016 | $435 | $21.75 |
| October 2016 | $360 | $18 |
| September 2016 | $397.20 | $19.86 |
| August 2016 | $351.40 | $17.57 |
| July 2016 | $326.60 | $16.33 |
| June 2016 | $346.20 | $17.31 |
| May 2016 | $335.60 | $16.78 |
| April 2016 | $334.80 | $16.74 |
| March 2016 | $264 | $13.20 |
| February 2016 | $235.20 | $11.76 |
| January 2016 | $224.20 | $11.21 |
| December 2015 | $249.20 | $12.46 |
| November 2015 | $313.20 | $15.66 |
| October 2015 | $265 | $13.25 |
| September 2015 | $244.20 | $12.21 |
| August 2015 | $314.40 | $15.72 |
| July 2015 | $305.60 | $15.28 |
| June 2015 | $405.60 | $20.28 |
| May 2015 | $414.80 | $20.74 |
| April 2015 | $465.20 | $23.26 |
| March 2015 | $392 | $19.60 |
| February 2015 | $390.60 | $19.53 |
| January 2015 | $309 | $15.45 |
| December 2014 | $414.60 | $20.73 |
| November 2014 | $480.20 | $24.01 |
| October 2014 | $546 | $27.30 |
| September 2014 | $612.20 | $30.61 |
| August 2014 | $681 | $34.05 |
| July 2014 | $665.80 | $33.29 |
| June 2014 | $728.60 | $36.43 |
| May 2014 | $660.80 | $33.04 |
| April 2014 | $597.20 | $29.86 |
| March 2014 | $619.60 | $30.98 |
| February 2014 | $518 | $25.90 |
| January 2014 | $502.40 | $25.12 |
| December 2013 | $565.20 | $28.26 |
| November 2013 | $540.20 | $27.01 |
| October 2013 | $585.20 | $29.26 |
| September 2013 | $540.20 | $27.01 |
| August 2013 | $523.40 | $26.17 |
| July 2013 | $577.60 | $28.88 |
| June 2013 | $608.60 | $30.43 |
| May 2013 | $593.80 | $29.69 |
| April 2013 | $556.20 | $27.81 |
| March 2013 | $575.20 | $28.76 |
| February 2013 | $533.60 | $26.68 |
| January 2013 | $510.20 | $25.51 |
| December 2012 | $495 | $24.75 |
| November 2012 | $504.80 | $25.24 |
| October 2012 | $446.20 | $22.31 |
| September 2012 | $486.40 | $24.32 |
| August 2012 | $473.40 | $23.67 |
| July 2012 | $416.80 | $20.84 |
| June 2012 | $393.80 | $19.69 |
| May 2012 | $429.60 | $21.48 |
| April 2012 | $462.40 | $23.12 |
FET
Price: $19.10
52 week price:
Earnings Per Share: -1.85 USD
P/E Ratio: -7.37
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 73157
Ebitda: 112.4 millionMarket Capitalization: 238.3 million