Fidelity Equity Dividend Income - Price History
Monthly price history for FETKX (Fidelity Equity Dividend Income)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.24 | $29.24 |
| April 2024 | $28.45 | $28.45 |
| March 2024 | $29.22 | $29.22 |
| February 2024 | $28.05 | $28.05 |
| January 2024 | $27.39 | $27.39 |
| December 2023 | $27.11 | $27.11 |
| November 2023 | $25.74 | $26.69 |
| October 2023 | $24.13 | $25.02 |
| September 2023 | $24.90 | $25.98 |
| August 2023 | $25.73 | $26.85 |
| July 2023 | $26.20 | $27.34 |
| June 2023 | $25.34 | $26.64 |
| May 2023 | $23.90 | $25.13 |
| April 2023 | $24.97 | $26.25 |
| March 2023 | $24.57 | $25.92 |
| February 2023 | $25.04 | $26.42 |
| January 2023 | $25.69 | $27.10 |
| December 2022 | $24.27 | $25.60 |
| November 2022 | $25.04 | $28.03 |
| October 2022 | $23.56 | $26.38 |
| September 2022 | $21.50 | $24.20 |
| August 2022 | $23.35 | $26.29 |
| July 2022 | $24.26 | $27.31 |
| June 2022 | $23.03 | $26.10 |
| May 2022 | $24.94 | $28.27 |
| April 2022 | $24.18 | $27.41 |
| March 2022 | $25.11 | $28.56 |
| February 2022 | $24.68 | $28.07 |
| January 2022 | $24.83 | $28.24 |
| December 2021 | $24.50 | $27.86 |
| November 2021 | $22.78 | $28.53 |
| October 2021 | $23.77 | $29.77 |
| September 2021 | $22.88 | $28.81 |
| August 2021 | $23.76 | $29.92 |
| July 2021 | $23.44 | $29.52 |
| June 2021 | $23.31 | $29.52 |
| May 2021 | $23.58 | $29.86 |
| April 2021 | $22.91 | $29.02 |
| March 2021 | $22.02 | $28 |
| February 2021 | $20.49 | $26.05 |
| January 2021 | $19.82 | $25.20 |
| December 2020 | $20.02 | $25.46 |
| November 2020 | $19.22 | $24.67 |
| October 2020 | $16.78 | $21.54 |
| September 2020 | $17.09 | $22.05 |
| August 2020 | $17.63 | $22.75 |
| July 2020 | $17.15 | $22.13 |
| June 2020 | $16.80 | $21.85 |
| May 2020 | $16.66 | $21.67 |
| April 2020 | $16.13 | $20.98 |
| March 2020 | $14.38 | $18.83 |
| February 2020 | $17.24 | $22.57 |
| January 2020 | $18.93 | $24.78 |
| December 2019 | $19.64 | $25.71 |
| November 2019 | $19.06 | $26.64 |
| October 2019 | $18.32 | $25.61 |
| September 2019 | $18.08 | $25.41 |
| August 2019 | $17.45 | $24.52 |
| July 2019 | $17.85 | $25.09 |
| June 2019 | $17.75 | $25.11 |
| May 2019 | $16.74 | $23.69 |
| April 2019 | $17.85 | $25.25 |
| March 2019 | $17.20 | $24.47 |
| February 2019 | $17.06 | $24.26 |
| January 2019 | $16.66 | $23.70 |
| December 2018 | $15.42 | $21.93 |
| November 2018 | $16.91 | $27.18 |
| October 2018 | $16.56 | $26.62 |
| September 2018 | $17.50 | $28.28 |
| August 2018 | $17.62 | $28.48 |
| July 2018 | $17.39 | $28.11 |
| June 2018 | $16.68 | $27.12 |
| May 2018 | $16.48 | $26.81 |
| April 2018 | $16.45 | $26.75 |
| March 2018 | $16.36 | $26.76 |
| February 2018 | $16.82 | $27.50 |
| January 2018 | $17.72 | $28.97 |
| December 2017 | $16.98 | $27.77 |
| November 2017 | $16.68 | $29.62 |
| October 2017 | $16.22 | $28.81 |
| September 2017 | $16.11 | $28.74 |
| August 2017 | $15.66 | $27.93 |
| July 2017 | $15.82 | $28.22 |
| June 2017 | $15.55 | $27.89 |
| May 2017 | $15.36 | $27.54 |
| April 2017 | $15.29 | $27.42 |
| March 2017 | $15.26 | $27.53 |
| February 2017 | $15.39 | $27.77 |
| January 2017 | $14.88 | $26.85 |
| December 2016 | $14.87 | $26.84 |
| November 2016 | $14.54 | $27.50 |
| October 2016 | $13.85 | $26.19 |
| September 2016 | $13.99 | $26.60 |
| August 2016 | $14.04 | $26.69 |
| July 2016 | $13.97 | $26.57 |
| June 2016 | $13.62 | $25.96 |
| May 2016 | $13.53 | $25.80 |
| April 2016 | $13.34 | $25.43 |
| March 2016 | $13.03 | $24.97 |
| February 2016 | $12.26 | $23.50 |
| January 2016 | $12.27 | $23.52 |
| December 2015 | $12.82 | $24.60 |
| November 2015 | $13.44 | $26.01 |
| October 2015 | $13.48 | $26.08 |
| September 2015 | $12.57 | $24.46 |
| August 2015 | $12.90 | $25.10 |
| July 2015 | $13.76 | $26.78 |
| June 2015 | $13.54 | $26.51 |
| May 2015 | $13.81 | $27.03 |
| April 2015 | $13.71 | $26.83 |
| March 2015 | $13.59 | $26.72 |
| February 2015 | $13.76 | $27.04 |
| January 2015 | $13.13 | $25.81 |
| December 2014 | $13.58 | $26.77 |
| November 2014 | $13.58 | $26.99 |
| October 2014 | $13.26 | $26.34 |
| September 2014 | $12.92 | $25.81 |
| August 2014 | $13.14 | $26.23 |
| July 2014 | $12.72 | $25.41 |
| June 2014 | $13.04 | $26.16 |
| May 2014 | $12.67 | $25.43 |
| April 2014 | $12.44 | $24.97 |
| March 2014 | $12.31 | $24.96 |
| February 2014 | $12.08 | $24.49 |
| January 2014 | $11.62 | $23.55 |
| December 2013 | $12.14 | $24.62 |
| November 2013 | $11.84 | $24.15 |
| October 2013 | $11.53 | $23.53 |
| September 2013 | $11.12 | $22.80 |
| August 2013 | $10.84 | $22.22 |
| July 2013 | $11.24 | $23.05 |
| June 2013 | $10.75 | $22.17 |
| May 2013 | $10.82 | $22.31 |
| April 2013 | $10.70 | $22.07 |
| March 2013 | $10.46 | $21.68 |
| February 2013 | $10.07 | $20.86 |
| January 2013 | $9.91 | $20.54 |
| December 2012 | $9.40 | $19.47 |
| November 2012 | $9.35 | $19.53 |
| October 2012 | $9.36 | $19.54 |
| September 2012 | $9.41 | $19.77 |
| August 2012 | $9.20 | $19.33 |
| July 2012 | $9.09 | $19.09 |
| June 2012 | $8.92 | $18.86 |
| May 2012 | $8.52 | $18.03 |
| April 2012 | $8.97 | $18.97 |
| March 2012 | $8.97 | $19.07 |
| February 2012 | $8.72 | $18.54 |
| January 2012 | $8.43 | $17.93 |
| December 2011 | $8.18 | $17.39 |
| November 2011 | $7.96 | $17.03 |
| October 2011 | $7.96 | $17.05 |
| September 2011 | $7.12 | $15.33 |
| August 2011 | $7.82 | $16.85 |
| July 2011 | $8.50 | $18.31 |
| June 2011 | $8.82 | $19.10 |
| May 2011 | $9.02 | $19.55 |
| April 2011 | $9.16 | $19.84 |
| March 2011 | $8.94 | $19.41 |
| February 2011 | $8.92 | $19.38 |
| January 2011 | $8.66 | $18.80 |
| December 2010 | $8.40 | $18.24 |
| November 2010 | $7.70 | $16.82 |
| October 2010 | $7.73 | $16.88 |
| September 2010 | $7.55 | $16.56 |
| August 2010 | $6.92 | $15.17 |
| July 2010 | $7.36 | $16.13 |
| June 2010 | $6.82 | $15.02 |
| May 2010 | $7.32 | $16.11 |
| April 2010 | $8.02 | $17.67 |
| March 2010 | $7.82 | $17.28 |
| February 2010 | $7.35 | $16.24 |
| January 2010 | $7.15 | $15.81 |
| December 2009 | $7.38 | $16.32 |
| November 2009 | $7.28 | $16.16 |
| October 2009 | $6.92 | $15.37 |
| September 2009 | $7.12 | $15.86 |
| August 2009 | $6.89 | $15.36 |
| July 2009 | $6.52 | $14.53 |
| June 2009 | $6 | $13.44 |
| May 2009 | $6.05 | $13.56 |
| April 2009 | $5.64 | $12.64 |
| March 2009 | $5.04 | $11.39 |
| February 2009 | $4.57 | $10.32 |
| January 2009 | $5.16 | $11.65 |
| December 2008 | $5.89 | $13.32 |
| November 2008 | $5.86 | $13.32 |
| October 2008 | $6.31 | $14.36 |
| September 2008 | $7.60 | $17.37 |
| August 2008 | $8.44 | $19.30 |
| July 2008 | $8.34 | $19.08 |
| June 2008 | $8.38 | $19.28 |
| May 2008 | $9.32 | $21.43 |
FETKX
Price: $29.24
52 week price:
5-year range yield:
Forward Dividend Yield: 1.56%
Dividend Per Share: 0.46 USD
Exchange: NAS
Market Capitalization: 5.9 billion
Average Dividend Frequency: 6
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%