Fentura Financial, Inc. - Price History
Stock symbol FETM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FETM (Fentura Financial, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 27.10 USD | 27.10 USD |
December 2023 | 27.20 USD | 27.20 USD |
November 2023 | 22.73 USD | 22.73 USD |
October 2023 | 23.90 USD | 24.00 USD |
September 2023 | 23.64 USD | 23.74 USD |
August 2023 | 22.60 USD | 22.69 USD |
July 2023 | 20.56 USD | 20.74 USD |
June 2023 | 19.18 USD | 19.35 USD |
May 2023 | 18.83 USD | 19.00 USD |
April 2023 | 19.47 USD | 19.75 USD |
March 2023 | 21.01 USD | 21.31 USD |
February 2023 | 23.66 USD | 24.00 USD |
January 2023 | 23.01 USD | 23.44 USD |
December 2022 | 21.79 USD | 22.20 USD |
November 2022 | 22.48 USD | 22.90 USD |
October 2022 | 22.02 USD | 22.52 USD |
September 2022 | 22.49 USD | 23.00 USD |
August 2022 | 23.32 USD | 23.85 USD |
July 2022 | 23.87 USD | 24.50 USD |
June 2022 | 24.36 USD | 25.00 USD |
May 2022 | 25.82 USD | 26.50 USD |
April 2022 | 25.78 USD | 26.55 USD |
March 2022 | 27.09 USD | 27.90 USD |
February 2022 | 28.05 USD | 28.89 USD |
January 2022 | 27.34 USD | 28.25 USD |
December 2021 | 27.37 USD | 28.28 USD |
November 2021 | 26.90 USD | 27.80 USD |
October 2021 | 26.05 USD | 27.00 USD |
September 2021 | 24.85 USD | 25.75 USD |
August 2021 | 24.99 USD | 25.90 USD |
July 2021 | 24.89 USD | 25.80 USD |
June 2021 | 25.01 USD | 26.00 USD |
May 2021 | 25.49 USD | 26.50 USD |
April 2021 | 23.83 USD | 24.85 USD |
March 2021 | 22.34 USD | 23.30 USD |
February 2021 | 22.15 USD | 23.10 USD |
January 2021 | 22.36 USD | 23.40 USD |
December 2020 | 21.02 USD | 22.00 USD |
November 2020 | 19.65 USD | 20.56 USD |
October 2020 | 16.87 USD | 17.65 USD |
September 2020 | 16.11 USD | 16.93 USD |
August 2020 | 16.32 USD | 17.15 USD |
July 2020 | 16.63 USD | 17.55 USD |
June 2020 | 16.44 USD | 17.35 USD |
May 2020 | 16.58 USD | 17.50 USD |
April 2020 | 15.56 USD | 16.50 USD |
March 2020 | 14.62 USD | 15.50 USD |
February 2020 | 23.81 USD | 25.25 USD |
January 2020 | 23.81 USD | 25.25 USD |
December 2019 | 23.72 USD | 25.23 USD |
November 2019 | 21.64 USD | 23.02 USD |
October 2019 | 21.08 USD | 22.49 USD |
September 2019 | 19.68 USD | 21.00 USD |
August 2019 | 19.22 USD | 20.51 USD |
July 2019 | 19.20 USD | 20.55 USD |
June 2019 | 19.24 USD | 20.60 USD |
May 2019 | 19.15 USD | 20.50 USD |
April 2019 | 19.18 USD | 20.60 USD |
March 2019 | 19.45 USD | 20.89 USD |
February 2019 | 19.36 USD | 20.80 USD |
January 2019 | 19.06 USD | 20.55 USD |
December 2018 | 19.48 USD | 21.00 USD |
November 2018 | 19.99 USD | 21.55 USD |
October 2018 | 19.75 USD | 21.35 USD |
September 2018 | 19.57 USD | 21.15 USD |
August 2018 | 20.17 USD | 21.80 USD |
July 2018 | 19.75 USD | 21.40 USD |
June 2018 | 19.47 USD | 21.10 USD |
May 2018 | 18.87 USD | 20.45 USD |
April 2018 | 18.38 USD | 19.98 USD |
March 2018 | 18.17 USD | 19.75 USD |
February 2018 | 18.40 USD | 20.00 USD |
January 2018 | 18.07 USD | 19.70 USD |
December 2017 | 17.32 USD | 18.88 USD |
November 2017 | 17.56 USD | 19.15 USD |
October 2017 | 16.74 USD | 18.30 USD |
September 2017 | 16.88 USD | 18.45 USD |
August 2017 | 17.38 USD | 19.00 USD |
July 2017 | 16.88 USD | 18.50 USD |
June 2017 | 16.65 USD | 18.25 USD |
May 2017 | 15.71 USD | 17.21 USD |
April 2017 | 16.38 USD | 18.00 USD |
March 2017 | 16.38 USD | 18.00 USD |
February 2017 | 16.06 USD | 17.65 USD |
January 2017 | 14.88 USD | 16.40 USD |
December 2016 | 14.51 USD | 16.00 USD |
November 2016 | 14.06 USD | 15.50 USD |
October 2016 | 13.38 USD | 14.80 USD |
September 2016 | 13.11 USD | 14.50 USD |
August 2016 | 13.25 USD | 14.65 USD |
July 2016 | 12.07 USD | 13.40 USD |
June 2016 | 11.98 USD | 13.30 USD |
May 2016 | 12.12 USD | 13.45 USD |
April 2016 | 12.39 USD | 13.80 USD |
March 2016 | 13.24 USD | 14.75 USD |
February 2016 | 12.57 USD | 14.01 USD |
January 2016 | 12.34 USD | 14.00 USD |
December 2015 | 12.21 USD | 13.86 USD |
November 2015 | 12.56 USD | 14.25 USD |
October 2015 | 12.09 USD | 13.75 USD |
September 2015 | 12.40 USD | 14.10 USD |
August 2015 | 12.05 USD | 13.70 USD |
July 2015 | 12.29 USD | 14.00 USD |
June 2015 | 12.50 USD | 14.25 USD |
May 2015 | 12.72 USD | 14.50 USD |
April 2015 | 12.26 USD | 14.00 USD |
March 2015 | 10.51 USD | 12.00 USD |
February 2015 | 9.50 USD | 10.85 USD |
January 2015 | 8.73 USD | 10.00 USD |
December 2014 | 8.64 USD | 9.90 USD |
November 2014 | 8.95 USD | 10.25 USD |
October 2014 | 8.97 USD | 10.30 USD |
September 2014 | 8.50 USD | 9.76 USD |
August 2014 | 8.47 USD | 9.73 USD |
July 2014 | 7.91 USD | 9.11 USD |
June 2014 | 8.94 USD | 10.30 USD |
May 2014 | 8.16 USD | 9.40 USD |
April 2014 | 8.94 USD | 10.30 USD |
March 2014 | 8.70 USD | 10.05 USD |
February 2014 | 6.66 USD | 7.70 USD |
January 2014 | 6.49 USD | 7.50 USD |
December 2013 | 6.03 USD | 6.97 USD |
November 2013 | 5.94 USD | 6.86 USD |
October 2013 | 5.54 USD | 6.40 USD |
September 2013 | 5.38 USD | 6.22 USD |
August 2013 | 5.19 USD | 6.00 USD |
July 2013 | 4.98 USD | 5.75 USD |
June 2013 | 4.97 USD | 5.74 USD |
May 2013 | 4.76 USD | 5.50 USD |
April 2013 | 4.78 USD | 5.52 USD |
March 2013 | 5.21 USD | 6.02 USD |
February 2013 | 5.19 USD | 6.00 USD |
January 2013 | 4.75 USD | 5.49 USD |
December 2012 | 3.03 USD | 3.50 USD |
November 2012 | 2.38 USD | 2.75 USD |
October 2012 | 2.68 USD | 3.10 USD |
September 2012 | 1.82 USD | 2.10 USD |
August 2012 | 1.73 USD | 2.00 USD |
July 2012 | 1.57 USD | 1.81 USD |
June 2012 | 1.60 USD | 1.85 USD |
May 2012 | 2.42 USD | 2.80 USD |
April 2012 | 2.42 USD | 2.80 USD |
March 2012 | 2.16 USD | 2.50 USD |
February 2012 | 2.16 USD | 2.50 USD |
January 2012 | 2.12 USD | 2.45 USD |
December 2011 | 1.87 USD | 2.16 USD |
November 2011 | 1.56 USD | 1.80 USD |
October 2011 | 1.51 USD | 1.75 USD |
September 2011 | 2.21 USD | 2.55 USD |
August 2011 | 1.51 USD | 1.75 USD |
July 2011 | 1.56 USD | 1.80 USD |
June 2011 | 1.13 USD | 1.31 USD |
May 2011 | 1.13 USD | 1.30 USD |
April 2011 | 3.24 USD | 3.75 USD |
March 2011 | 2.51 USD | 2.90 USD |
February 2011 | 2.03 USD | 2.35 USD |
January 2011 | 1.21 USD | 1.40 USD |
December 2010 | 1.51 USD | 1.75 USD |
November 2010 | 1.25 USD | 1.45 USD |
October 2010 | 1.30 USD | 1.50 USD |
September 2010 | 1.64 USD | 1.90 USD |
August 2010 | 1.90 USD | 2.20 USD |
July 2010 | 2.60 USD | 3.00 USD |
June 2010 | 2.77 USD | 3.20 USD |
May 2010 | 3.68 USD | 4.25 USD |
April 2010 | 3.33 USD | 3.85 USD |
March 2010 | 1.51 USD | 1.75 USD |
February 2010 | 0.95 USD | 1.10 USD |
January 2010 | 1.13 USD | 1.30 USD |
December 2009 | 1.18 USD | 1.36 USD |
November 2009 | 1.30 USD | 1.50 USD |
October 2009 | 1.73 USD | 2.00 USD |
September 2009 | 1.73 USD | 2.00 USD |
August 2009 | 1.86 USD | 2.15 USD |
July 2009 | 1.91 USD | 2.21 USD |
June 2009 | 1.73 USD | 2.00 USD |
May 2009 | 4.33 USD | 5.00 USD |
April 2009 | 3.69 USD | 4.26 USD |
March 2009 | 3.89 USD | 4.50 USD |
February 2009 | 2.60 USD | 3.00 USD |
January 2009 | 3.98 USD | 4.60 USD |
December 2008 | 5.84 USD | 6.75 USD |
November 2008 | 7.70 USD | 8.90 USD |
October 2008 | 6.27 USD | 7.25 USD |
September 2008 | 6.27 USD | 7.25 USD |
August 2008 | 6.75 USD | 7.80 USD |
July 2008 | 9.34 USD | 10.80 USD |
June 2008 | 9.95 USD | 11.50 USD |
May 2008 | 11.25 USD | 13.00 USD |
April 2008 | 13.28 USD | 15.35 USD |
March 2008 | 15.36 USD | 17.75 USD |
February 2008 | 18.60 USD | 21.50 USD |
January 2008 | 18.60 USD | 21.50 USD |
December 2007 | 18.82 USD | 22.00 USD |
November 2007 | 18.39 USD | 21.50 USD |
October 2007 | 18.39 USD | 21.50 USD |
September 2007 | 22.07 USD | 26.05 USD |
August 2007 | 25.41 USD | 30.00 USD |
July 2007 | 25.41 USD | 30.00 USD |
June 2007 | 26.47 USD | 31.50 USD |
May 2007 | 26.05 USD | 31.00 USD |
April 2007 | 24.79 USD | 29.50 USD |
March 2007 | 24.58 USD | 29.50 USD |
February 2007 | 24.37 USD | 29.25 USD |
January 2007 | 26.24 USD | 31.50 USD |
December 2006 | 26.92 USD | 32.55 USD |
November 2006 | 26.92 USD | 32.55 USD |
October 2006 | 27.00 USD | 32.65 USD |
September 2006 | 27.20 USD | 33.15 USD |
August 2006 | 27.49 USD | 33.50 USD |
July 2006 | 27.66 USD | 33.70 USD |
June 2006 | 28.64 USD | 35.15 USD |
May 2006 | 28.72 USD | 35.25 USD |
April 2006 | 28.93 USD | 35.50 USD |
March 2006 | 27.71 USD | 34.25 USD |
February 2006 | 26.50 USD | 32.75 USD |
January 2006 | 26.50 USD | 32.75 USD |
December 2005 | 26.29 USD | 32.75 USD |
November 2005 | 26.49 USD | 33.00 USD |
October 2005 | 26.49 USD | 33.00 USD |
September 2005 | 26.82 USD | 33.65 USD |
August 2005 | 26.82 USD | 33.65 USD |
July 2005 | 27.10 USD | 34.00 USD |
June 2005 | 26.17 USD | 33.05 USD |
May 2005 | 27.00 USD | 34.10 USD |
April 2005 | 27.31 USD | 34.50 USD |
March 2005 | 26.75 USD | 34.00 USD |
February 2005 | 27.53 USD | 35.00 USD |
January 2005 | 27.73 USD | 35.25 USD |
December 2004 | 28.71 USD | 36.75 USD |
November 2004 | 30.47 USD | 39.00 USD |
October 2004 | 30.78 USD | 39.40 USD |
September 2004 | 31.26 USD | 40.25 USD |
August 2004 | 32.55 USD | 41.90 USD |
July 2004 | 33.40 USD | 43.00 USD |
June 2004 | 33.22 USD | 43.00 USD |
May 2004 | 31.21 USD | 40.40 USD |
April 2004 | 24.18 USD | 31.30 USD |
March 2004 | 24.35 USD | 31.75 USD |
February 2004 | 26.85 USD | 35.00 USD |
January 2004 | 23.95 USD | 34.35 USD |
December 2003 | 23.97 USD | 34.60 USD |
November 2003 | 23.79 USD | 34.35 USD |
October 2003 | 24.24 USD | 35.00 USD |
September 2003 | 23.29 USD | 33.85 USD |
August 2003 | 23.74 USD | 34.50 USD |
July 2003 | 23.39 USD | 34.00 USD |
June 2003 | 23.39 USD | 34.20 USD |
May 2003 | 23.59 USD | 34.50 USD |
April 2003 | 23.42 USD | 34.25 USD |
March 2003 | 23.60 USD | 34.75 USD |
February 2003 | 23.26 USD | 34.25 USD |
January 2003 | 23.35 USD | 34.38 USD |
December 2002 | 23.44 USD | 34.75 USD |
November 2002 | 22.71 USD | 34.00 USD |
October 2002 | 21.38 USD | 32.00 USD |
September 2002 | 21.22 USD | 32.00 USD |
August 2002 | 20.89 USD | 31.50 USD |
July 2002 | 20.21 USD | 30.48 USD |
June 2002 | 20.73 USD | 31.50 USD |
May 2002 | 19.08 USD | 29.00 USD |
April 2002 | 18.75 USD | 28.50 USD |
March 2002 | 18.76 USD | 28.75 USD |
February 2002 | 17.16 USD | 26.30 USD |
January 2002 | 17.29 USD | 26.50 USD |
December 2001 | 16.42 USD | 25.50 USD |
November 2001 | 16.09 USD | 25.00 USD |
October 2001 | 17.38 USD | 27.00 USD |
September 2001 | 16.09 USD | 25.00 USD |
August 2001 | 17.79 USD | 27.88 USD |
July 2001 | 16.91 USD | 26.50 USD |
June 2001 | 17.80 USD | 27.90 USD |
May 2001 | 17.40 USD | 27.50 USD |
April 2001 | 17.72 USD | 28.00 USD |
March 2001 | 17.09 USD | 27.00 USD |
February 2001 | 16.95 USD | 27.00 USD |
January 2001 | 15.77 USD | 25.13 USD |
December 2000 | 15.77 USD | 25.13 USD |
November 2000 | 14.71 USD | 23.75 USD |
October 2000 | 15.80 USD | 25.50 USD |
September 2000 | 15.26 USD | 24.63 USD |
August 2000 | 17.85 USD | 29.00 USD |
July 2000 | 18.46 USD | 30.00 USD |
June 2000 | 18.46 USD | 30.00 USD |
May 2000 | 21.40 USD | 35.00 USD |
April 2000 | 21.40 USD | 35.00 USD |
March 2000 | 17.18 USD | 35.13 USD |
February 2000 | 20.13 USD | 41.38 USD |
January 2000 | 22.32 USD | 45.88 USD |
December 1999 | 21.52 USD | 44.25 USD |
November 1999 | 22.76 USD | 47.00 USD |
October 1999 | 24.16 USD | 49.88 USD |
September 1999 | 21.80 USD | 45.00 USD |
August 1999 | 26.53 USD | 55.00 USD |
July 1999 | 26.05 USD | 54.00 USD |
June 1999 | 27.26 USD | 39.27 USD |
May 1999 | 25.94 USD | 54.00 USD |
April 1999 | 25.76 USD | 53.63 USD |
March 1999 | 25.94 USD | 54.00 USD |
February 1999 | 23.44 USD | 49.00 USD |
January 1999 | 24.40 USD | 51.00 USD |
December 1998 | 23.92 USD | 50.00 USD |
November 1998 | 22.96 USD | 48.00 USD |
October 1998 | 23.44 USD | 49.00 USD |
September 1998 | 22.48 USD | 47.00 USD |
August 1998 | 22.48 USD | 47.00 USD |
July 1998 | 22.96 USD | 48.00 USD |
June 1998 | 19.85 USD | 41.50 USD |
April 1998 | 18.18 USD | 38.00 USD |
February 1998 | 26.79 USD | 56.00 USD |
January 1998 | 25.59 USD | 53.50 USD |
December 1997 | 25.11 USD | 52.50 USD |
November 1997 | 24.40 USD | 51.00 USD |
October 1997 | 24.40 USD | 51.00 USD |
September 1997 | 24.40 USD | 51.00 USD |
August 1997 | 23.44 USD | 49.00 USD |
July 1997 | 22.96 USD | 48.00 USD |
June 1997 | 22.96 USD | 48.00 USD |
May 1997 | 22.84 USD | 47.75 USD |
April 1997 | 23.44 USD | 49.00 USD |
December 1996 | 20.63 USD | 43.13 USD |
October 1996 | 19.85 USD | 41.50 USD |
September 1996 | 18.54 USD | 38.75 USD |
August 1996 | 18.54 USD | 38.75 USD |
June 1996 | 18.66 USD | 39.00 USD |
February 1996 | 17.94 USD | 37.50 USD |
January 1996 | 17.70 USD | 37.00 USD |
October 1995 | 20.33 USD | 42.50 USD |
September 1995 | 20.09 USD | 42.00 USD |
June 1995 | 19.61 USD | 41.00 USD |
February 1995 | 19.61 USD | 41.00 USD |
December 1994 | 19.61 USD | 41.00 USD |
September 1994 | 20.09 USD | 42.00 USD |
August 1994 | 19.61 USD | 41.00 USD |
June 1994 | 19.13 USD | 40.00 USD |
FETM
Price: 27.10USD
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 1.48%
Dividend Per Share: 0.40 USD
P/E Ratio: 6.63
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 12000
Market Capitalization: 101.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 8.93%
DGR5: 12.69%