FIDELITY EUROPEAN TRUST PLC ORD - Price History
Monthly price history for FEV.L (FIDELITY EUROPEAN TRUST PLC ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.08 | £4.08 |
| April 2024 | £3.90 | £3.90 |
| March 2024 | £3.92 | £3.92 |
| February 2024 | £3.64 | £3.68 |
| January 2024 | £3.55 | £3.60 |
| December 2023 | £3.55 | £3.60 |
| November 2023 | £3.38 | £3.42 |
| October 2023 | £3.11 | £3.15 |
| September 2023 | £3.31 | £3.36 |
| August 2023 | £3.43 | £3.51 |
| July 2023 | £3.51 | £3.58 |
| June 2023 | £3.37 | £3.44 |
| May 2023 | £3.37 | £3.45 |
| April 2023 | £3.47 | £3.54 |
| March 2023 | £3.30 | £3.37 |
| February 2023 | £3.25 | £3.37 |
| January 2023 | £3.24 | £3.36 |
| December 2022 | £3.08 | £3.20 |
| November 2022 | £3.10 | £3.22 |
| October 2022 | £2.76 | £2.86 |
| September 2022 | £2.61 | £2.71 |
| August 2022 | £2.71 | £2.84 |
| July 2022 | £2.84 | £2.98 |
| June 2022 | £2.69 | £2.82 |
| May 2022 | £2.87 | £3.01 |
| April 2022 | £2.84 | £2.98 |
| March 2022 | £2.89 | £3.02 |
| February 2022 | £2.84 | £3.02 |
| January 2022 | £3 | £3.19 |
| December 2021 | £3.20 | £3.40 |
| November 2021 | £3.01 | £3.20 |
| October 2021 | £3.04 | £3.23 |
| September 2021 | £2.90 | £3.08 |
| August 2021 | £3.05 | £3.27 |
| July 2021 | £2.93 | £3.14 |
| June 2021 | £2.83 | £3.04 |
| May 2021 | £2.82 | £3.02 |
| April 2021 | £2.75 | £2.94 |
| March 2021 | £2.61 | £2.80 |
| February 2021 | £2.45 | £2.66 |
| January 2021 | £2.53 | £2.75 |
| December 2020 | £2.63 | £2.86 |
| November 2020 | £2.51 | £2.73 |
| October 2020 | £2.25 | £2.44 |
| September 2020 | £2.40 | £2.61 |
| August 2020 | £2.42 | £2.66 |
| July 2020 | £2.32 | £2.55 |
| June 2020 | £2.37 | £2.60 |
| May 2020 | £2.28 | £2.50 |
| April 2020 | £2.13 | £2.34 |
| March 2020 | £1.97 | £2.16 |
| February 2020 | £2.15 | £2.40 |
| January 2020 | £2.27 | £2.54 |
| December 2019 | £2.33 | £2.60 |
| November 2019 | £2.27 | £2.54 |
| October 2019 | £2.23 | £2.49 |
| September 2019 | £2.21 | £2.46 |
| August 2019 | £2.20 | £2.48 |
| July 2019 | £2.24 | £2.53 |
| June 2019 | £2.22 | £2.50 |
| May 2019 | £2.10 | £2.38 |
| April 2019 | £2.07 | £2.34 |
| March 2019 | £1.97 | £2.22 |
| February 2019 | £1.92 | £2.24 |
| January 2019 | £1.85 | £2.15 |
| December 2018 | £1.78 | £2.07 |
| November 2018 | £1.87 | £2.17 |
| October 2018 | £1.89 | £2.20 |
| September 2018 | £2.02 | £2.34 |
| August 2018 | £2.02 | £2.35 |
| July 2018 | £2.02 | £2.34 |
| June 2018 | £1.92 | £2.24 |
| May 2018 | £1.86 | £2.16 |
| April 2018 | £1.84 | £2.14 |
| March 2018 | £1.80 | £2.10 |
| February 2018 | £1.87 | £2.22 |
| January 2018 | £1.93 | £2.29 |
| December 2017 | £1.91 | £2.27 |
| November 2017 | £1.91 | £2.26 |
| October 2017 | £1.91 | £2.26 |
| September 2017 | £1.87 | £2.22 |
| August 2017 | £1.89 | £2.24 |
| July 2017 | £1.86 | £2.21 |
| June 2017 | £1.84 | £2.18 |
| May 2017 | £1.86 | £2.20 |
| April 2017 | £1.72 | £2.04 |
| March 2017 | £1.61 | £1.91 |
| February 2017 | £1.55 | £1.88 |
| January 2017 | £1.54 | £1.87 |
| December 2016 | £1.51 | £1.84 |
| November 2016 | £1.42 | £1.72 |
| October 2016 | £1.51 | £1.83 |
| September 2016 | £1.48 | £1.79 |
| August 2016 | £1.46 | £1.77 |
| July 2016 | £1.44 | £1.75 |
| June 2016 | £1.35 | £1.64 |
| May 2016 | £1.40 | £1.69 |
| April 2016 | £1.37 | £1.66 |
| March 2016 | £1.35 | £1.64 |
| February 2016 | £1.31 | £1.62 |
| January 2016 | £1.34 | £1.65 |
| December 2015 | £1.41 | £1.74 |
| November 2015 | £1.36 | £1.68 |
| October 2015 | £1.35 | £1.67 |
| September 2015 | £1.32 | £1.63 |
| August 2015 | £1.39 | £1.71 |
| July 2015 | £1.45 | £1.80 |
| June 2015 | £1.41 | £1.75 |
| May 2015 | £1.50 | £1.85 |
| April 2015 | £1.43 | £1.77 |
| March 2015 | £1.42 | £1.76 |
| February 2015 | £1.40 | £1.74 |
| January 2015 | £1.36 | £1.69 |
| December 2014 | £1.31 | £1.62 |
| November 2014 | £1.31 | £1.62 |
| October 2014 | £1.24 | £1.54 |
| September 2014 | £1.22 | £1.52 |
| August 2014 | £1.22 | £1.52 |
| July 2014 | £1.19 | £1.48 |
| June 2014 | £1.27 | £1.58 |
| May 2014 | £1.27 | £15.70 |
| April 2014 | £1.22 | £15.12 |
| March 2014 | £1.25 | £15.50 |
| February 2014 | £1.20 | £15.16 |
| January 2014 | £1.16 | £14.67 |
| December 2013 | £1.21 | £15.25 |
| November 2013 | £1.21 | £15.28 |
| October 2013 | £1.22 | £15.45 |
| September 2013 | £1.18 | £14.95 |
| August 2013 | £1.14 | £14.45 |
| July 2013 | £1.17 | £14.85 |
| June 2013 | £1.09 | £13.85 |
| May 2013 | £1.17 | £14.82 |
| April 2013 | £1.14 | £14.48 |
| March 2013 | £1.09 | £13.75 |
| February 2013 | £1.10 | £14.14 |
| January 2013 | £1.09 | £14.05 |
| December 2012 | £1 | £12.87 |
| November 2012 | £0.95 | £12.30 |
| October 2012 | £0.93 | £11.98 |
| September 2012 | £0.90 | £11.62 |
| August 2012 | £0.88 | £11.32 |
| July 2012 | £0.86 | £11.15 |
| June 2012 | £0.84 | £10.82 |
| May 2012 | £0.78 | £10.04 |
| April 2012 | £0.84 | £10.82 |
| March 2012 | £0.87 | £11.28 |
| February 2012 | £0.85 | £11.22 |
| January 2012 | £0.79 | £10.45 |
| December 2011 | £0.76 | £10.03 |
| November 2011 | £0.75 | £9.92 |
| October 2011 | £0.78 | £10.27 |
| September 2011 | £0.72 | £9.50 |
| August 2011 | £0.81 | £10.69 |
| July 2011 | £0.89 | £11.73 |
| June 2011 | £0.95 | £12.60 |
| May 2011 | £0.95 | £12.55 |
| April 2011 | £1.10 | £14.56 |
| March 2011 | £0.91 | £12 |
| February 2011 | £0.87 | £11.60 |
| January 2011 | £0.84 | £11.30 |
| December 2010 | £0.83 | £11.13 |
| November 2010 | £0.75 | £10.10 |
| October 2010 | £0.80 | £10.77 |
| September 2010 | £0.78 | £10.50 |
| August 2010 | £0.71 | £9.45 |
| July 2010 | £0.73 | £9.80 |
| June 2010 | £0.70 | £9.33 |
| May 2010 | £0.73 | £9.73 |
| April 2010 | £0.79 | £10.57 |
| March 2010 | £0.83 | £11.16 |
| February 2010 | £0.76 | £10.42 |
| January 2010 | £0.75 | £10.27 |
| December 2009 | £0.84 | £11.51 |
| November 2009 | £0.79 | £10.80 |
| October 2009 | £0.79 | £10.75 |
| September 2009 | £0.82 | £11.18 |
| August 2009 | £0.76 | £10.44 |
| July 2009 | £0.69 | £9.45 |
| June 2009 | £0.65 | £8.90 |
| May 2009 | £0.70 | £9.61 |
| April 2009 | £0.70 | £9.54 |
| March 2009 | £0.62 | £8.52 |
| February 2009 | £0.60 | £8.35 |
| January 2009 | £0.70 | £9.65 |
| December 2008 | £0.71 | £9.90 |
| November 2008 | £0.64 | £8.95 |
| October 2008 | £0.65 | £9.07 |
| September 2008 | £0.75 | £10.48 |
| August 2008 | £0.88 | £12.18 |
| July 2008 | £0.87 | £12.07 |
| June 2008 | £0.90 | £12.52 |
| May 2008 | £1 | £13.82 |
| April 2008 | £0.96 | £13.30 |
| March 2008 | £0.91 | £12.60 |
| February 2008 | £0.90 | £12.66 |
| January 2008 | £0.86 | £12.13 |
| December 2007 | £0.96 | £13.50 |
| November 2007 | £0.95 | £13.37 |
| October 2007 | £0.99 | £13.88 |
| September 2007 | £0.97 | £13.57 |
| August 2007 | £0.91 | £12.75 |
| July 2007 | £0.94 | £13.17 |
| June 2007 | £0.95 | £13.35 |
| May 2007 | £0.98 | £13.82 |
| April 2007 | £0.97 | £13.58 |
| March 2007 | £0.90 | £12.64 |
| February 2007 | £0.87 | £12.23 |
| January 2007 | £0.88 | £12.35 |
| December 2006 | £0.86 | £12.11 |
| November 2006 | £0.83 | £11.70 |
| October 2006 | £0.82 | £11.54 |
| September 2006 | £0.80 | £11.27 |
| August 2006 | £0.80 | £11.31 |
| July 2006 | £0.78 | £10.95 |
| June 2006 | £0.77 | £10.80 |
| May 2006 | £0.78 | £10.98 |
| April 2006 | £0.86 | £12.08 |
| March 2006 | £0.83 | £11.75 |
| February 2006 | £0.82 | £11.56 |
| January 2006 | £0.81 | £11.48 |
| December 2005 | £0.79 | £11.18 |
| November 2005 | £0.74 | £10.40 |
| October 2005 | £0.69 | £9.74 |
| September 2005 | £0.73 | £10.30 |
| August 2005 | £0.68 | £9.55 |
| July 2005 | £0.71 | £10.03 |
| June 2005 | £0.63 | £8.88 |
| May 2005 | £0.60 | £8.52 |
| April 2005 | £0.55 | £7.75 |
| March 2005 | £0.59 | £8.34 |
| February 2005 | £0.59 | £8.36 |
| January 2005 | £0.57 | £8.12 |
| December 2004 | £0.54 | £7.66 |
| November 2004 | £0.55 | £7.72 |
| October 2004 | £0.51 | £7.16 |
| September 2004 | £0.48 | £6.84 |
| August 2004 | £0.45 | £6.34 |
| July 2004 | £0.43 | £6.04 |
| June 2004 | £0.44 | £6.28 |
| May 2004 | £0.44 | £6.20 |
| April 2004 | £0.45 | £6.32 |
| March 2004 | £0.44 | £6.18 |
| February 2004 | £0.45 | £6.32 |
| January 2004 | £0.43 | £6.02 |
| December 2003 | £0.41 | £5.89 |
| November 2003 | £0.40 | £5.67 |
| October 2003 | £0.38 | £5.37 |
| September 2003 | £0.35 | £4.97 |
| August 2003 | £0.37 | £5.20 |
| July 2003 | £0.36 | £5.12 |
| June 2003 | £0.34 | £4.84 |
| May 2003 | £0.34 | £4.87 |
| April 2003 | £0.31 | £4.42 |
| March 2003 | £0.27 | £3.84 |
| February 2003 | £0.28 | £3.96 |
| January 2003 | £0.28 | £4.04 |
| December 2002 | £0.29 | £4.12 |
| November 2002 | £0.30 | £4.32 |
| October 2002 | £0.29 | £4.08 |
| September 2002 | £0.28 | £3.93 |
| August 2002 | £0.35 | £4.93 |
| July 2002 | £0.34 | £4.91 |
| June 2002 | £0.39 | £5.62 |
| May 2002 | £0.44 | £6.25 |
| April 2002 | £0.41 | £5.86 |
| March 2002 | £0.40 | £5.68 |
| February 2002 | £0.39 | £5.58 |
| January 2002 | £0.38 | £5.38 |
| December 2001 | £0.37 | £5.33 |
| November 2001 | £0.37 | £5.30 |
| October 2001 | £0.32 | £4.61 |
| September 2001 | £0.32 | £4.56 |
| August 2001 | £0.38 | £5.40 |
| July 2001 | £0.37 | £5.34 |
| June 2001 | £0.39 | £5.60 |
| May 2001 | £0.39 | £5.56 |
| April 2001 | £0.40 | £5.67 |
| March 2001 | £0.36 | £5.13 |
| February 2001 | £0.41 | £5.92 |
| January 2001 | £0.42 | £5.95 |
| December 2000 | £0.38 | £5.48 |
| November 2000 | £0.37 | £5.29 |
| October 2000 | £0.37 | £5.26 |
| September 2000 | £0.38 | £5.47 |
| August 2000 | £0.38 | £5.48 |
| July 2000 | £0.37 | £5.31 |
| June 2000 | £0.36 | £5.12 |
| May 2000 | £0.36 | £5.15 |
| April 2000 | £0.32 | £4.64 |
| March 2000 | £0.34 | £4.90 |
| February 2000 | £0.35 | £5.04 |
| January 2000 | £0.30 | £4.36 |
| December 1999 | £0.31 | £4.49 |
| November 1999 | £0.27 | £3.80 |
| October 1999 | £0.23 | £3.32 |
| September 1999 | £0.23 | £3.30 |
| August 1999 | £0.24 | £3.39 |
| July 1999 | £0.23 | £3.31 |
| June 1999 | £0.23 | £3.24 |
| May 1999 | £0.21 | £3.06 |
| April 1999 | £0.21 | £3.04 |
| March 1999 | £0.20 | £2.92 |
| February 1999 | £0.22 | £3.20 |
| January 1999 | £0.23 | £3.36 |
| December 1998 | £0.23 | £3.34 |
| November 1998 | £0.21 | £3.03 |
| October 1998 | £0.20 | £2.91 |
| September 1998 | £0.17 | £2.44 |
| August 1998 | £0.20 | £2.86 |
| July 1998 | £0.26 | £3.74 |
| June 1998 | £0.24 | £3.51 |
| May 1998 | £0.27 | £3.84 |
| April 1998 | £0.25 | £3.52 |
| March 1998 | £0.23 | £3.34 |
| February 1998 | £0.22 | £3.10 |
| January 1998 | £0.21 | £2.97 |
| December 1997 | £0.19 | £2.78 |
| November 1997 | £0.19 | £2.72 |
| October 1997 | £0.19 | £2.70 |
| September 1997 | £0.20 | £2.80 |
| August 1997 | £0.18 | £2.56 |
| July 1997 | £0.19 | £2.70 |
| June 1997 | £0.18 | £2.65 |
| May 1997 | £0.18 | £2.54 |
| April 1997 | £0.17 | £2.50 |
| March 1997 | £0.17 | £2.48 |
| February 1997 | £0.17 | £2.48 |
| January 1997 | £0.16 | £2.34 |
| December 1996 | £0.15 | £2.20 |
| November 1996 | £0.15 | £2.20 |
| October 1996 | £0.16 | £2.27 |
| September 1996 | £0.16 | £2.28 |
| August 1996 | £0.16 | £2.28 |
| July 1996 | £0.15 | £2.17 |
| June 1996 | £0.15 | £2.18 |
| May 1996 | £0.15 | £2.18 |
| April 1996 | £0.15 | £2.14 |
| March 1996 | £0.15 | £2.15 |
| February 1996 | £0.14 | £2.06 |
| January 1996 | £0.14 | £2.02 |
| December 1995 | £0.13 | £1.93 |
| November 1995 | £0.13 | £1.94 |
| October 1995 | £0.14 | £1.96 |
| September 1995 | £0.13 | £1.94 |
| August 1995 | £0.13 | £1.94 |
| July 1995 | £0.13 | £1.90 |
| June 1995 | £0.12 | £1.76 |
| May 1995 | £0.12 | £1.68 |
| April 1995 | £0.11 | £1.54 |
| March 1995 | £0.11 | £1.54 |
| February 1995 | £0.11 | £1.56 |
| January 1995 | £0.11 | £1.54 |
| December 1994 | £0.11 | £1.53 |
| November 1994 | £0.11 | £1.54 |
| October 1994 | £0.11 | £1.54 |
| September 1994 | £0.10 | £1.48 |
| August 1994 | £0.12 | £1.68 |
| July 1994 | £0.11 | £1.66 |
| June 1994 | £0.10 | £1.50 |
| May 1994 | £0.11 | £1.66 |
| April 1994 | £0.12 | £1.72 |
| March 1994 | £0.11 | £1.64 |
| February 1994 | £0.12 | £1.72 |
| January 1994 | £0.12 | £1.68 |
| December 1993 | £0.12 | £1.68 |
| November 1993 | £0.11 | £1.54 |
| October 1993 | £0.12 | £1.67 |
| September 1993 | £0.10 | £1.48 |
| August 1993 | £0.10 | £1.48 |
| July 1993 | £0.09 | £1.34 |
| June 1993 | £0.09 | £1.28 |
| May 1993 | £0.08 | £1.17 |
| April 1993 | £0.08 | £1.10 |
| March 1993 | £0.08 | £1.10 |
| February 1993 | £0.07 | £1.07 |
| January 1993 | £0.07 | £1 |
| December 1992 | £0.07 | £0.97 |
| November 1992 | £0.06 | £0.93 |
| October 1992 | £0.06 | £0.91 |
| September 1992 | £0.06 | £0.89 |
| August 1992 | £0.06 | £0.84 |
| July 1992 | £0.06 | £0.88 |
| June 1992 | £0.06 | £0.93 |
| May 1992 | £0.07 | £0.95 |
| April 1992 | £0.07 | £0.96 |
| March 1992 | £0.06 | £0.90 |
| February 1992 | £0.06 | £0.92 |
| January 1992 | £0.06 | £0.90 |
| December 1991 | £0.06 | £0.88 |
| November 1991 | £0.07 | £0.95 |
FEV.L
Price: £4.08
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.45%
Payout Ratio: 1512.12%
Payout Ratio Range:
Dividend Per Share: 9.98 GBp
Earnings Per Share: 0.66 GBp
P/E Ratio: 5.44
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 30
DGR3: 6.09%
DGR5: 13.13%
DGR10: 30.00%
DGR20: 30.00%