Faraday Future Intelligent Electric Inc. ( FFAI) - Price History
Monthly price history for FFAI (Faraday Future Intelligent Electric Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.81 | $0.81 |
| September 2026 | $1.21 | $1.21 |
| August 2026 | $2.26 | $2.26 |
| July 2026 | $5.93 | $5.93 |
| June 2026 | $34.58 | $0.23 |
| May 2026 | $54.54 | $0.36 |
| April 2026 | $65.43 | $0.44 |
| March 2026 | $41.22 | $0.28 |
| February 2026 | $73.42 | $0.49 |
| January 2026 | $156 | $1.04 |
| December 2025 | $153 | $1.02 |
| November 2025 | $172.50 | $1.15 |
| October 2025 | $207 | $1.38 |
| September 2025 | $195 | $1.30 |
| August 2025 | $334.50 | $2.23 |
| July 2025 | $319.50 | $2.13 |
| June 2025 | $252 | $1.68 |
| May 2025 | $172.50 | $1.15 |
| April 2025 | $187.50 | $1.25 |
| March 2025 | $169.50 | $1.13 |
| February 2025 | $204 | $1.36 |
| January 2025 | $198 | $1.32 |
| December 2024 | $364.50 | $2.43 |
| November 2024 | $165 | $1.10 |
| October 2024 | $307.50 | $2.05 |
| September 2024 | $430.50 | $2.87 |
| August 2024 | $753.75 | $5.02 |
| July 2024 | $2,100 | $0.35 |
| June 2024 | $3,039.60 | $0.51 |
| May 2024 | $3,500.40 | $0.58 |
| April 2024 | $264.60 | $0.04 |
| March 2024 | $600 | $0.10 |
| February 2024 | $1,256.40 | $0.07 |
| January 2024 | $2,431.80 | $0.14 |
| December 2023 | $4,156.20 | $0.23 |
| November 2023 | $6,966 | $0.39 |
| October 2023 | $19,080 | $1.06 |
| September 2023 | $23,940 | $1.33 |
| August 2023 | $135,450 | $7.52 |
| July 2023 | $435,456 | $0.30 |
| June 2023 | $288,000 | $0.20 |
| May 2023 | $355,104 | $0.25 |
| April 2023 | $245,520 | $0.17 |
| March 2023 | $509,904 | $0.35 |
| February 2023 | $766,080.14 | $0.53 |
| January 2023 | $1,000,000 | $0.85 |
| December 2022 | $418,032.14 | $0.29 |
| November 2022 | $462,384 | $0.32 |
| October 2022 | $777,744 | $0.54 |
| September 2022 | $916,128.29 | $0.64 |
| August 2022 | $1,000,000 | $1.12 |
| July 2022 | $1,000,000 | $2.21 |
| June 2022 | $1,000,000 | $2.60 |
| May 2022 | $1,000,000 | $3.30 |
| April 2022 | $1,000,000 | $2.58 |
| March 2022 | $1,000,000 | $4.99 |
| February 2022 | $1,000,000 | $5.75 |
| January 2022 | $1,000,000 | $4.28 |
| December 2021 | $1,000,000 | $5.32 |
| November 2021 | $1,000,000 | $6.15 |
| October 2021 | $1,000,000 | $8.58 |
| September 2021 | $1,000,000 | $9.44 |
| August 2021 | $1,000,000 | $10.09 |
| July 2021 | $1,000,000 | $12.08 |
| June 2021 | $1,000,000 | $15.58 |
| May 2021 | $1,000,000 | $12.64 |
| April 2021 | $1,000,000 | $11.73 |
| March 2021 | $1,000,000 | $12.06 |
| February 2021 | $1,000,000 | $14.09 |
| January 2021 | $1,000,000 | $18.45 |
| December 2020 | $1,000,000 | $10 |
| November 2020 | $1,000,000 | $9.80 |
| October 2020 | $1,000,000 | $9.66 |
| September 2020 | $1,000,000 | $9.81 |
FFAI
Price: $0.81
52 week price:
Earnings Per Share: -279.65 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 2.3 million