Emerald Finance and Banking Innovation Fund ( FFBFX) - Price History
Monthly price history for FFBFX (Emerald Finance and Banking Innovation Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.54 | $31.54 |
| May 2026 | $28.61 | $28.61 |
| April 2026 | $28.80 | $28.80 |
| March 2026 | $26.52 | $26.52 |
| February 2026 | $26.88 | $26.88 |
| January 2026 | $29.88 | $29.88 |
| December 2025 | $29.61 | $29.61 |
| November 2025 | $29.03 | $29.03 |
| October 2025 | $28.64 | $28.64 |
| September 2025 | $29.91 | $29.91 |
| August 2025 | $30.60 | $30.60 |
| July 2025 | $28.27 | $28.27 |
| June 2025 | $27.70 | $27.70 |
| May 2025 | $26.37 | $26.37 |
| April 2025 | $25.10 | $25.10 |
| March 2025 | $25.65 | $25.65 |
| February 2025 | $27.09 | $27.09 |
| January 2025 | $27.49 | $27.49 |
| December 2024 | $26.43 | $26.43 |
| November 2024 | $28.81 | $28.81 |
| October 2024 | $25.44 | $25.44 |
| September 2024 | $25.09 | $25.09 |
| August 2024 | $25.15 | $25.15 |
| July 2024 | $25.20 | $25.20 |
| June 2024 | $21.10 | $21.66 |
| May 2024 | $20.82 | $21.37 |
| April 2024 | $20.33 | $20.87 |
| March 2024 | $21.92 | $22.50 |
| February 2024 | $21.47 | $22.04 |
| January 2024 | $22.14 | $22.73 |
| December 2023 | $22.72 | $23.32 |
| November 2023 | $19.31 | $19.82 |
| October 2023 | $17.02 | $17.47 |
| September 2023 | $17.96 | $18.44 |
| August 2023 | $19.16 | $19.67 |
| July 2023 | $20.79 | $21.34 |
| June 2023 | $17.84 | $18.31 |
| May 2023 | $16.42 | $16.85 |
| April 2023 | $17.14 | $17.59 |
| March 2023 | $17.43 | $17.89 |
| February 2023 | $20.31 | $20.85 |
| January 2023 | $20.56 | $21.10 |
| December 2022 | $19.66 | $20.18 |
| November 2022 | $21.37 | $21.94 |
| October 2022 | $21.89 | $22.47 |
| September 2022 | $21.25 | $21.81 |
| August 2022 | $24.09 | $24.73 |
| July 2022 | $24.96 | $25.62 |
| June 2022 | $22.27 | $22.86 |
| May 2022 | $26.89 | $27.60 |
| April 2022 | $29.26 | $30.03 |
| March 2022 | $36.37 | $37.33 |
| February 2022 | $38.62 | $39.64 |
| January 2022 | $37.93 | $38.94 |
| December 2021 | $44.56 | $45.74 |
| November 2021 | $49.74 | $57.43 |
| October 2021 | $51.76 | $59.77 |
| September 2021 | $43.37 | $50.08 |
| August 2021 | $44.68 | $51.59 |
| July 2021 | $40.46 | $46.72 |
| June 2021 | $40.80 | $47.11 |
| May 2021 | $40.47 | $46.73 |
| April 2021 | $42.22 | $48.75 |
| March 2021 | $42.63 | $49.22 |
| February 2021 | $39.42 | $45.52 |
| January 2021 | $33.81 | $39.04 |
| December 2020 | $32.11 | $37.08 |
| November 2020 | $26.43 | $30.52 |
| October 2020 | $22.85 | $26.38 |
| September 2020 | $22.06 | $25.47 |
| August 2020 | $22.32 | $25.77 |
| July 2020 | $21.08 | $24.34 |
| June 2020 | $20.88 | $24.11 |
| May 2020 | $19.64 | $22.68 |
| April 2020 | $18.76 | $21.66 |
| March 2020 | $17.34 | $20.02 |
| February 2020 | $25.76 | $29.74 |
| January 2020 | $27.80 | $32.10 |
| December 2019 | $28.69 | $33.13 |
| November 2019 | $27.92 | $32.24 |
| October 2019 | $26.94 | $31.11 |
| September 2019 | $26.68 | $30.81 |
| August 2019 | $25.52 | $29.47 |
| July 2019 | $27.12 | $31.31 |
| June 2019 | $27.03 | $31.21 |
| May 2019 | $25.11 | $28.99 |
| April 2019 | $26.81 | $30.96 |
| March 2019 | $25.25 | $29.16 |
| February 2019 | $26.89 | $31.05 |
| January 2019 | $25.39 | $29.32 |
| December 2018 | $23.81 | $27.49 |
| November 2018 | $27.58 | $40.35 |
| October 2018 | $27.66 | $40.46 |
| September 2018 | $31.26 | $45.74 |
| August 2018 | $32.03 | $46.86 |
| July 2018 | $31.31 | $45.80 |
| June 2018 | $31.50 | $46.08 |
| May 2018 | $31.59 | $46.22 |
| April 2018 | $30.11 | $44.05 |
| March 2018 | $30.10 | $44.03 |
| February 2018 | $29.79 | $43.58 |
| January 2018 | $30.39 | $44.46 |
| December 2017 | $29.69 | $43.43 |
| November 2017 | $29.55 | $44.49 |
| October 2017 | $28.87 | $43.47 |
| September 2017 | $28.39 | $42.74 |
| August 2017 | $26.58 | $40.02 |
| July 2017 | $27.19 | $40.93 |
| June 2017 | $26.93 | $40.55 |
| May 2017 | $25.78 | $38.82 |
| April 2017 | $26.48 | $39.86 |
| March 2017 | $26.57 | $40.01 |
| February 2017 | $27.11 | $40.82 |
| January 2017 | $26.20 | $39.44 |
| December 2016 | $26.36 | $39.68 |
| November 2016 | $24.25 | $36.51 |
| October 2016 | $20.59 | $31 |
| September 2016 | $20.66 | $31.11 |
| August 2016 | $20.87 | $31.42 |
| July 2016 | $19.92 | $29.99 |
| June 2016 | $19.28 | $29.02 |
| May 2016 | $20.15 | $30.34 |
| April 2016 | $19.89 | $29.95 |
| March 2016 | $19.03 | $28.65 |
| February 2016 | $17.96 | $27.04 |
| January 2016 | $18.94 | $28.51 |
| December 2015 | $20.58 | $30.98 |
| November 2015 | $21.64 | $32.58 |
| October 2015 | $20.59 | $31 |
| September 2015 | $19.84 | $29.87 |
| August 2015 | $19.47 | $29.32 |
| July 2015 | $20.18 | $30.38 |
| June 2015 | $19.89 | $29.95 |
| May 2015 | $18.80 | $28.31 |
| April 2015 | $18.36 | $27.64 |
| March 2015 | $18.39 | $27.69 |
| February 2015 | $17.85 | $26.88 |
| January 2015 | $16.72 | $25.18 |
| December 2014 | $17.95 | $27.02 |
| November 2014 | $17.36 | $26.14 |
| October 2014 | $17.43 | $26.24 |
| September 2014 | $16.61 | $25.01 |
| August 2014 | $17 | $25.59 |
| July 2014 | $16.65 | $25.07 |
| June 2014 | $17.28 | $26.02 |
| May 2014 | $16.63 | $25.04 |
| April 2014 | $16.61 | $25.01 |
| March 2014 | $17.63 | $26.54 |
| February 2014 | $17.20 | $25.90 |
| January 2014 | $16.60 | $24.99 |
| December 2013 | $16.75 | $25.22 |
| November 2013 | $16.29 | $24.52 |
| October 2013 | $15.20 | $22.88 |
| September 2013 | $14.68 | $22.10 |
| August 2013 | $14.03 | $21.13 |
| July 2013 | $14.48 | $21.80 |
| June 2013 | $13.37 | $20.13 |
| May 2013 | $13.06 | $19.67 |
| April 2013 | $12.77 | $19.23 |
| March 2013 | $12.92 | $19.45 |
| February 2013 | $12.43 | $18.71 |
| January 2013 | $12.23 | $18.41 |
| December 2012 | $11.66 | $17.56 |
| November 2012 | $11.42 | $17.19 |
| October 2012 | $11.56 | $17.40 |
| September 2012 | $11.50 | $17.32 |
| August 2012 | $11.12 | $16.74 |
| July 2012 | $10.91 | $16.42 |
| June 2012 | $10.79 | $16.24 |
| May 2012 | $10.39 | $15.64 |
| April 2012 | $10.79 | $16.25 |
| March 2012 | $10.64 | $16.02 |
| February 2012 | $10.13 | $15.25 |
| January 2012 | $10.06 | $15.14 |
| December 2011 | $9.63 | $14.50 |
| November 2011 | $9.40 | $14.15 |
| October 2011 | $9.32 | $14.03 |
| September 2011 | $8.24 | $12.41 |
| August 2011 | $9.09 | $13.69 |
| July 2011 | $9.85 | $14.83 |
| June 2011 | $10.06 | $15.14 |
| May 2011 | $10.15 | $15.28 |
| April 2011 | $10.30 | $15.51 |
| March 2011 | $10.33 | $15.55 |
| February 2011 | $10.25 | $15.43 |
| January 2011 | $10.06 | $15.14 |
| December 2010 | $10.06 | $15.14 |
| November 2010 | $9.51 | $14.32 |
| October 2010 | $9.42 | $14.19 |
| September 2010 | $9.26 | $13.94 |
| August 2010 | $8.73 | $13.15 |
| July 2010 | $9.45 | $14.23 |
| June 2010 | $9.23 | $13.89 |
| May 2010 | $9.80 | $14.76 |
| April 2010 | $10.45 | $15.74 |
| March 2010 | $9.96 | $14.99 |
FFBFX
Price: $31.54
52 week price:
Dividend Yield: 2.03%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.4 million