Fidelity Freedom Blend 2065 Fund ( FFBSX) - Price History
Monthly price history for FFBSX (Fidelity Freedom Blend 2065 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.39 | $17.39 |
| May 2026 | $17.50 | $17.50 |
| April 2026 | $16.86 | $17.11 |
| March 2026 | $15.40 | $15.63 |
| February 2026 | $16.44 | $16.69 |
| January 2026 | $16.07 | $16.31 |
| December 2025 | $15.52 | $15.75 |
| November 2025 | $15.28 | $15.82 |
| October 2025 | $15.26 | $15.79 |
| September 2025 | $14.99 | $15.52 |
| August 2025 | $14.49 | $15 |
| July 2025 | $14.12 | $14.62 |
| June 2025 | $14.01 | $14.50 |
| May 2025 | $13.39 | $13.86 |
| April 2025 | $12.71 | $13.23 |
| March 2025 | $12.64 | $13.16 |
| February 2025 | $13.05 | $13.59 |
| January 2025 | $13.08 | $13.62 |
| December 2024 | $12.65 | $13.17 |
| November 2024 | $13.09 | $13.97 |
| October 2024 | $12.64 | $13.49 |
| September 2024 | $12.96 | $13.84 |
| August 2024 | $12.70 | $13.56 |
| July 2024 | $12.45 | $13.29 |
| June 2024 | $12.20 | $13.03 |
| May 2024 | $11.99 | $12.80 |
| April 2024 | $11.56 | $12.38 |
| March 2024 | $11.99 | $12.84 |
| February 2024 | $11.60 | $12.42 |
| January 2024 | $11.13 | $11.92 |
| December 2023 | $11.13 | $11.92 |
| November 2023 | $10.55 | $11.49 |
| October 2023 | $9.71 | $10.57 |
| September 2023 | $10.02 | $10.91 |
| August 2023 | $10.46 | $11.39 |
| July 2023 | $10.77 | $11.73 |
| June 2023 | $10.43 | $11.36 |
| May 2023 | $9.93 | $10.81 |
| April 2023 | $10.04 | $10.96 |
| March 2023 | $9.92 | $10.83 |
| February 2023 | $9.67 | $10.55 |
| January 2023 | $9.99 | $10.90 |
| December 2022 | $9.24 | $10.09 |
| November 2022 | $9.66 | $10.83 |
| October 2022 | $8.87 | $9.95 |
| September 2022 | $8.43 | $9.46 |
| August 2022 | $9.30 | $10.43 |
| July 2022 | $9.66 | $10.83 |
| June 2022 | $9.06 | $10.16 |
| May 2022 | $9.89 | $11.09 |
| April 2022 | $9.85 | $11.30 |
| March 2022 | $10.67 | $12.25 |
| February 2022 | $10.59 | $12.15 |
| January 2022 | $10.93 | $12.54 |
| December 2021 | $11.42 | $13.11 |
| November 2021 | $11.07 | $13.41 |
| October 2021 | $11.39 | $13.80 |
| September 2021 | $10.89 | $13.19 |
| August 2021 | $11.28 | $13.67 |
| July 2021 | $11.04 | $13.37 |
| June 2021 | $11.03 | $13.36 |
| May 2021 | $10.91 | $13.22 |
| April 2021 | $10.73 | $13.16 |
| March 2021 | $10.33 | $12.67 |
| February 2021 | $10.12 | $12.41 |
| January 2021 | $9.82 | $12.05 |
| December 2020 | $9.83 | $12.06 |
| November 2020 | $9.34 | $11.81 |
| October 2020 | $8.34 | $10.54 |
| September 2020 | $8.48 | $10.72 |
| August 2020 | $8.69 | $10.99 |
| July 2020 | $8.25 | $10.43 |
| June 2020 | $7.87 | $9.95 |
| May 2020 | $7.60 | $9.61 |
| April 2020 | $7.24 | $9.21 |
| March 2020 | $6.63 | $8.43 |
| February 2020 | $7.68 | $9.76 |
| January 2020 | $8.21 | $10.44 |
| December 2019 | $8.34 | $10.60 |
| November 2019 | $8.06 | $10.54 |
| October 2019 | $7.85 | $10.26 |
| September 2019 | $7.63 | $9.98 |
| August 2019 | $7.52 | $9.83 |
| July 2019 | $7.67 | $10.03 |
| June 2019 | $7.65 | $10 |
FFBSX
Price: $17.39
Dividend Yield: 3.36%
Forward Dividend Yield: 1.79%
Dividend Per Share: 0.31 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 659.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 3.35%
DGR5: 17.01%