FT Vest U.S. Equity Buffer ETF - Price History
Monthly price history for FFEB (FT Vest U.S. Equity Buffer ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.28 | $44.28 |
| April 2024 | $44.31 | $44.31 |
| March 2024 | $45.28 | $45.28 |
| February 2024 | $44.42 | $44.42 |
| January 2024 | $43.26 | $43.26 |
| December 2023 | $42.67 | $42.67 |
| November 2023 | $41.09 | $41.09 |
| October 2023 | $38.28 | $38.28 |
| September 2023 | $38.98 | $38.98 |
| August 2023 | $40.37 | $40.37 |
| July 2023 | $40.55 | $40.55 |
| June 2023 | $39.84 | $39.84 |
| May 2023 | $38.05 | $38.05 |
| April 2023 | $37.91 | $37.91 |
| March 2023 | $37.38 | $37.38 |
| February 2023 | $36.46 | $36.46 |
| January 2023 | $36.78 | $36.78 |
| December 2022 | $35.57 | $35.57 |
| November 2022 | $36.34 | $36.34 |
| October 2022 | $35.18 | $35.18 |
| September 2022 | $33.41 | $33.41 |
| August 2022 | $35.38 | $35.38 |
| July 2022 | $36.30 | $36.30 |
| June 2022 | $34.15 | $34.15 |
| May 2022 | $36.24 | $36.24 |
| April 2022 | $36.02 | $36.02 |
| March 2022 | $38.21 | $38.21 |
| February 2022 | $37.39 | $37.39 |
| January 2022 | $38.07 | $38.07 |
| December 2021 | $38.46 | $38.46 |
| November 2021 | $37.62 | $37.62 |
| October 2021 | $37.86 | $37.86 |
| September 2021 | $36.67 | $36.67 |
| August 2021 | $37.31 | $37.31 |
| July 2021 | $36.80 | $36.80 |
| June 2021 | $36.35 | $36.35 |
| May 2021 | $35.86 | $35.86 |
| April 2021 | $35.58 | $35.58 |
| March 2021 | $34.47 | $34.47 |
| February 2021 | $33.32 | $33.32 |
| January 2021 | $33.08 | $33.08 |
| December 2020 | $33.08 | $33.08 |
| November 2020 | $32.56 | $32.56 |
| October 2020 | $30.64 | $30.64 |
| September 2020 | $30.91 | $30.91 |
| August 2020 | $31.59 | $31.59 |
| July 2020 | $30.40 | $30.40 |
| June 2020 | $29.38 | $29.38 |
| May 2020 | $29.01 | $29.01 |
| April 2020 | $28.13 | $28.13 |
| March 2020 | $25.82 | $25.82 |
| February 2020 | $28.40 | $28.40 |
FFEB
Price: $44.28
52 week price:
Earnings Per Share: 1.82 USD
P/E Ratio: 24.06
Exchange: BTS
Volume: 12543
Market Capitalization: 508.4 million