Fidelity Environmental Bond Fund ( FFEBX) - Price History
Monthly price history for FFEBX (Fidelity Environmental Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.23 | $8.23 |
| September 2026 | $8.09 | $8.09 |
| August 2026 | $8.36 | $8.36 |
| July 2026 | $8.33 | $8.36 |
| June 2026 | $8.45 | $8.51 |
| May 2026 | $8.43 | $8.51 |
| April 2026 | $8.41 | $8.52 |
| March 2026 | $8.39 | $8.53 |
| February 2026 | $8.54 | $8.71 |
| January 2026 | $8.40 | $8.59 |
| December 2025 | $8.38 | $8.60 |
| November 2025 | $8.42 | $8.68 |
| October 2025 | $8.37 | $8.65 |
| September 2025 | $8.32 | $8.62 |
| August 2025 | $8.23 | $8.56 |
| July 2025 | $8.14 | $8.49 |
| June 2025 | $8.16 | $8.54 |
| May 2025 | $8.04 | $8.43 |
| April 2025 | $8.10 | $8.52 |
| March 2025 | $8.06 | $8.51 |
| February 2025 | $8.08 | $8.55 |
| January 2025 | $7.89 | $8.38 |
| December 2024 | $7.84 | $8.35 |
| November 2024 | $7.96 | $8.54 |
| October 2024 | $7.90 | $8.48 |
| September 2024 | $8.09 | $8.71 |
| August 2024 | $7.96 | $8.62 |
| July 2024 | $7.88 | $8.53 |
| June 2024 | $7.67 | $8.35 |
| May 2024 | $7.61 | $8.29 |
| April 2024 | $7.49 | $8.18 |
| March 2024 | $7.66 | $8.41 |
| February 2024 | $7.61 | $8.36 |
| January 2024 | $7.72 | $8.50 |
| December 2023 | $7.71 | $8.54 |
| November 2023 | $7.44 | $8.24 |
| October 2023 | $7.11 | $7.90 |
| September 2023 | $7.22 | $8.06 |
| August 2023 | $7.42 | $8.29 |
| July 2023 | $7.48 | $8.37 |
| June 2023 | $7.48 | $8.40 |
| May 2023 | $7.50 | $8.44 |
| April 2023 | $7.58 | $8.56 |
| March 2023 | $7.54 | $8.52 |
| February 2023 | $7.39 | $8.37 |
| January 2023 | $7.57 | $8.59 |
| December 2022 | $7.30 | $8.32 |
| November 2022 | $7.35 | $8.48 |
| October 2022 | $7.08 | $8.18 |
| September 2022 | $7.18 | $8.32 |
| August 2022 | $7.50 | $8.71 |
| July 2022 | $7.69 | $8.96 |
| June 2022 | $7.52 | $8.76 |
| May 2022 | $7.69 | $8.97 |
| April 2022 | $7.69 | $8.99 |
| March 2022 | $8.01 | $9.36 |
| February 2022 | $8.21 | $9.60 |
| January 2022 | $8.32 | $9.74 |
| December 2021 | $8.48 | $9.93 |
| November 2021 | $8.50 | $9.97 |
| October 2021 | $8.48 | $9.96 |
| September 2021 | $8.50 | $10 |
| August 2021 | $8.58 | $10.10 |
| July 2021 | $8.60 | $10.13 |
| June 2021 | $8.50 | $10.01 |
FFEBX
Price: $8.23
Dividend Yield: 4.13%
Forward Dividend Yield: 3.94%
Dividend Per Share: 0.32 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 47.1 million
Average Dividend Frequency: 13
Years Paying Dividends: 6
DGR3: 30.00%