Fidelity Environmental Bond Fund ( FFEBX) - Price History
Monthly price history for FFEBX (Fidelity Environmental Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.32 | $8.32 |
| August 2026 | $8.37 | $8.37 |
| July 2026 | $8.36 | $8.36 |
| June 2026 | $8.51 | $8.51 |
| May 2026 | $8.48 | $8.51 |
| April 2026 | $8.46 | $8.52 |
| March 2026 | $8.45 | $8.53 |
| February 2026 | $8.60 | $8.71 |
| January 2026 | $8.46 | $8.59 |
| December 2025 | $8.44 | $8.60 |
| November 2025 | $8.48 | $8.68 |
| October 2025 | $8.43 | $8.65 |
| September 2025 | $8.37 | $8.62 |
| August 2025 | $8.29 | $8.56 |
| July 2025 | $8.20 | $8.49 |
| June 2025 | $8.22 | $8.54 |
| May 2025 | $8.09 | $8.43 |
| April 2025 | $8.15 | $8.52 |
| March 2025 | $8.12 | $8.51 |
| February 2025 | $8.13 | $8.55 |
| January 2025 | $7.94 | $8.38 |
| December 2024 | $7.89 | $8.35 |
| November 2024 | $8.01 | $8.54 |
| October 2024 | $7.96 | $8.48 |
| September 2024 | $8.15 | $8.71 |
| August 2024 | $8.02 | $8.62 |
| July 2024 | $7.93 | $8.53 |
| June 2024 | $7.72 | $8.35 |
| May 2024 | $7.66 | $8.29 |
| April 2024 | $7.54 | $8.18 |
| March 2024 | $7.71 | $8.41 |
| February 2024 | $7.66 | $8.36 |
| January 2024 | $7.77 | $8.50 |
| December 2023 | $7.77 | $8.54 |
| November 2023 | $7.49 | $8.24 |
| October 2023 | $7.16 | $7.90 |
| September 2023 | $7.27 | $8.06 |
| August 2023 | $7.47 | $8.29 |
| July 2023 | $7.53 | $8.37 |
| June 2023 | $7.54 | $8.40 |
| May 2023 | $7.55 | $8.44 |
| April 2023 | $7.63 | $8.56 |
| March 2023 | $7.59 | $8.52 |
| February 2023 | $7.44 | $8.37 |
| January 2023 | $7.62 | $8.59 |
| December 2022 | $7.35 | $8.32 |
| November 2022 | $7.40 | $8.48 |
| October 2022 | $7.12 | $8.18 |
| September 2022 | $7.23 | $8.32 |
| August 2022 | $7.55 | $8.71 |
| July 2022 | $7.75 | $8.96 |
| June 2022 | $7.57 | $8.76 |
| May 2022 | $7.74 | $8.97 |
| April 2022 | $7.74 | $8.99 |
| March 2022 | $8.06 | $9.36 |
| February 2022 | $8.26 | $9.60 |
| January 2022 | $8.38 | $9.74 |
| December 2021 | $8.53 | $9.93 |
| November 2021 | $8.55 | $9.97 |
| October 2021 | $8.54 | $9.96 |
| September 2021 | $8.56 | $10 |
| August 2021 | $8.64 | $10.10 |
| July 2021 | $8.66 | $10.13 |
| June 2021 | $8.55 | $10.01 |
FFEBX
Price: $8.32
Dividend Yield: 3.80%
Forward Dividend Yield: 4.04%
Dividend Per Share: 0.34 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 48.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%