Fidelity Freedom Income Fund (FFFAX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Freedom Income Fund (FFFAX) as of June 30, 2026 is 0.02 USD. The forward dividend yield for FFFAX as of June 30, 2026 is 1.53%. Average dividend growth rate for stock Fidelity Freedom Income Fund (FFFAX) for past three years is -21.02%.
Dividend history for stock FFFAX (Fidelity Freedom Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Freedom Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-05 | 2026-06-08 | 0.0150 USD (7.14%) | 11.76 USD | 11.76 USD |
| 2026-05-01 | 2026-05-04 | 0.0140 USD (7.69%) | 11.71 USD | 11.71 USD |
| 2026-04-01 | 2026-04-02 | 0.0130 USD | 11.33 USD | 11.33 USD |
| 2026-03-06 | 2026-03-09 | 0.0130 USD (62.50%) | 11.34 USD | 11.34 USD |
| 2026-02-06 | 2026-02-09 | 0.0080 USD (-94.81%) | 11.51 USD | 11.51 USD |
| 2025-12-30 | 2025-12-31 | 0.1540 USD (275.61%) | 11.28 USD | 11.28 USD |
| 2025-11-07 | 2025-11-10 | 0.0410 USD (141.18%) | 11.34 USD | 11.34 USD |
| 2025-10-03 | 2025-10-06 | 0.0170 USD (-19.05%) | 11.37 USD | 11.37 USD |
| 2025-09-05 | 2025-09-08 | 0.0210 USD (-41.67%) | 11.32 USD | 11.32 USD |
| 2025-08-01 | 2025-08-04 | 0.0360 USD (140%) | 11.08 USD | 11.08 USD |
| 2025-07-11 | 2025-07-14 | 0.0150 USD (-16.67%) | 11.08 USD | 11.08 USD |
| 2025-06-06 | 2025-06-09 | 0.0180 USD (-33.33%) | 11.06 USD | 11.06 USD |
| 2025-05-02 | 2025-05-05 | 0.0270 USD (68.75%) | 10.81 USD | 10.81 USD |
| 2025-04-04 | 2025-04-07 | 0.0160 USD (6.67%) | 10.83 USD | 10.83 USD |
| 2025-03-07 | 2025-03-10 | 0.0150 USD (36.36%) | 10.75 USD | 10.75 USD |
| 2025-02-07 | 2025-02-10 | 0.0110 USD (-91.41%) | 10.76 USD | 10.76 USD |
| 2024-12-30 | 2024-12-31 | 0.1280 USD (326.67%) | 10.56 USD | 10.56 USD |
| 2024-11-01 | 2024-11-04 | 0.0300 USD (57.89%) | 10.73 USD | 10.73 USD |
| 2024-10-04 | 2024-10-07 | 0.0190 USD (-20.83%) | 11.01 USD | 11.01 USD |
| 2024-09-06 | 2024-09-09 | 0.0240 USD (-29.41%) | 10.94 USD | 10.94 USD |
| 2024-08-02 | 2024-08-05 | 0.0340 USD (240%) | 10.73 USD | 10.73 USD |
| 2024-07-05 | 2024-07-08 | 0.0100 USD (-50%) | 10.73 USD | 10.73 USD |
| 2024-06-07 | 2024-06-10 | 0.0200 USD (-13.04%) | 10.61 USD | 10.61 USD |
| 2024-05-03 | 2024-05-06 | 0.0230 USD (27.78%) | 10.51 USD | 10.51 USD |
| 2024-04-05 | 2024-04-08 | 0.0180 USD (5.88%) | 10.51 USD | 10.51 USD |
| 2024-03-03 | 2024-03-04 | 0.0170 USD | 10.47 USD | 10.47 USD |
| 2024-03-01 | 2024-03-04 | 0.0170 USD (112.50%) | 10.06 USD | 10.56 USD |
| 2024-02-02 | 2024-02-05 | 0.0080 USD (-94.59%) | 10.49 USD | 10.49 USD |
| 2023-12-28 | 2023-12-29 | 0.1480 USD (722.22%) | 10.44 USD | 10.44 USD |
| 2023-11-03 | 2023-11-06 | 0.0180 USD (-14.29%) | 10.00 USD | 10.00 USD |
| 2023-10-06 | 2023-10-09 | 0.0210 USD (31.25%) | 9.83 USD | 9.83 USD |
| 2023-09-08 | 2023-09-11 | 0.0160 USD | 9.99 USD | 9.99 USD |
| 2023-08-04 | 2023-08-07 | 0.0160 USD (-11.11%) | 10.29 USD | 10.29 USD |
| 2023-07-07 | 2023-07-10 | 0.0180 USD (28.57%) | 10.15 USD | 10.15 USD |
| 2023-06-02 | 2023-06-05 | 0.0140 USD (-17.65%) | 10.30 USD | 10.30 USD |
| 2023-05-05 | 2023-05-08 | 0.0170 USD | 10.28 USD | 10.30 USD |
| 2023-04-05 | 2023-04-06 | 0.0170 USD (88.89%) | 10.27 USD | 10.31 USD |
| 2023-03-03 | 2023-03-06 | 0.0090 USD (-18.18%) | 10.06 USD | 10.11 USD |
| 2023-02-03 | 2023-02-06 | 0.0110 USD (-93.79%) | 10.24 USD | 10.30 USD |
| 2022-12-29 | 2022-12-30 | 0.1770 USD (1261.54%) | 9.90 USD | 9.97 USD |
| 2022-11-04 | 2022-11-07 | 0.0130 USD (-86.46%) | 9.59 USD | 9.83 USD |
| 2022-10-07 | 2022-10-10 | 0.0960 USD (860%) | 9.60 USD | 9.85 USD |
| 2022-09-02 | 2022-09-06 | 0.0100 USD (-16.67%) | 10.01 USD | 10.37 USD |
| 2022-08-05 | 2022-08-08 | 0.0120 USD (71.43%) | 10.23 USD | 10.61 USD |
| 2022-07-01 | 2022-07-05 | 0.0070 USD | 10.06 USD | 10.45 USD |
| 2022-06-03 | 2022-06-06 | 0.0070 USD (-97.21%) | 10.31 USD | 10.71 USD |
| 2022-05-06 | 2022-05-09 | 0.2510 USD (3485.71%) | 10.18 USD | 10.59 USD |
| 2022-04-01 | 2022-04-04 | 0.0070 USD (75%) | 10.67 USD | 11.36 USD |
| 2022-03-04 | 2022-03-07 | 0.0040 USD (300%) | 10.77 USD | 11.47 USD |
| 2022-02-04 | 2022-02-07 | 0.0010 USD (-99.72%) | 10.88 USD | 11.59 USD |
| 2021-12-30 | 2021-12-31 | 0.3550 USD (5816.67%) | 11.13 USD | 11.86 USD |
| 2021-11-05 | 2021-11-08 | 0.0060 USD (-94.50%) | 11.23 USD | 12.32 USD |
| 2021-10-01 | 2021-10-04 | 0.1090 USD (1716.67%) | 11.08 USD | 12.16 USD |
| 2021-09-03 | 2021-09-07 | 0.0060 USD (-14.29%) | 11.18 USD | 12.39 USD |
| 2021-08-06 | 2021-08-09 | 0.0070 USD (40%) | 11.11 USD | 12.31 USD |
| 2021-07-02 | 2021-07-06 | 0.0050 USD | 11.07 USD | 12.28 USD |
| 2021-06-04 | 2021-06-07 | 0.0050 USD (-97.73%) | 11.03 USD | 12.24 USD |
| 2021-05-07 | 2021-05-10 | 0.2200 USD (3566.67%) | 10.98 USD | 12.19 USD |
| 2021-04-05 | 2021-04-06 | 0.0060 USD (50%) | 10.81 USD | 12.22 USD |
| 2021-03-05 | 2021-03-08 | 0.0040 USD (33.33%) | 10.76 USD | 12.17 USD |
| 2021-02-05 | 2021-02-08 | 0.0030 USD (-98.98%) | 10.89 USD | 12.32 USD |
| 2020-12-30 | 2020-12-31 | 0.2950 USD (3587.50%) | 10.79 USD | 12.20 USD |
| 2020-11-06 | 2020-11-09 | 0.0080 USD (-11.11%) | 10.47 USD | 12.13 USD |
| 2020-10-02 | 2020-10-05 | 0.0090 USD (28.57%) | 10.32 USD | 11.96 USD |
| 2020-09-04 | 2020-09-08 | 0.0070 USD (-22.22%) | 10.35 USD | 12.01 USD |
| 2020-08-07 | 2020-08-10 | 0.0090 USD (-18.18%) | 10.34 USD | 12.00 USD |
| 2020-07-10 | 2020-07-13 | 0.0110 USD (37.50%) | 10.17 USD | 11.81 USD |
| 2020-06-05 | 2020-06-08 | 0.0080 USD (-94.52%) | 10.02 USD | 11.65 USD |
| 2020-05-08 | 2020-05-11 | 0.1460 USD (1227.27%) | 9.90 USD | 11.50 USD |
| 2020-05-01 | 2020-05-04 | 0.0110 USD | 9.69 USD | 11.42 USD |
| 2020-04-03 | 2020-04-06 | 0.0110 USD (22.22%) | 9.41 USD | 11.10 USD |
| 2020-03-06 | 2020-03-09 | 0.0090 USD | 9.97 USD | 11.77 USD |
| 2020-02-07 | 2020-02-10 | 0.0090 USD (-95.41%) | 9.99 USD | 11.81 USD |
| 2019-12-30 | 2019-12-31 | 0.1960 USD (1125%) | 9.92 USD | 11.73 USD |
| 2019-11-08 | 2019-11-11 | 0.0160 USD (-20%) | 9.75 USD | 11.73 USD |
| 2019-10-04 | 2019-10-07 | 0.0200 USD (17.65%) | 9.71 USD | 11.69 USD |
| 2019-09-06 | 2019-09-09 | 0.0170 USD (13.33%) | 9.71 USD | 11.71 USD |
| 2019-08-02 | 2019-08-05 | 0.0150 USD (25%) | 9.59 USD | 11.58 USD |
| 2019-07-05 | 2019-07-08 | 0.0120 USD (-33.33%) | 9.59 USD | 11.60 USD |
| 2019-06-07 | 2019-06-10 | 0.0180 USD (-80.43%) | 9.46 USD | 11.46 USD |
| 2019-05-03 | 2019-05-06 | 0.0920 USD (411.11%) | 9.40 USD | 11.40 USD |
| 2019-04-05 | 2019-04-08 | 0.0180 USD (50%) | 9.37 USD | 11.45 USD |
| 2019-03-08 | 2019-03-11 | 0.0120 USD | 9.21 USD | 11.28 USD |
| 2019-02-08 | 2019-02-11 | 0.0120 USD (-96.15%) | 9.16 USD | 11.23 USD |
| 2018-12-28 | 2018-12-31 | 0.3120 USD (2128.57%) | 8.93 USD | 10.96 USD |
| 2018-11-02 | 2018-11-05 | 0.0140 USD (-56.25%) | 8.96 USD | 11.31 USD |
| 2018-10-05 | 0.0320 USD (128.57%) | 9.05 USD | 11.44 USD | |
| 2018-09-07 | 2018-09-10 | 0.0140 USD | 9.11 USD | 11.54 USD |
| 2018-08-03 | 2018-08-06 | 0.0140 USD (-22.22%) | 9.13 USD | 11.58 USD |
| 2018-07-06 | 2018-07-09 | 0.0180 USD (63.64%) | 9.12 USD | 11.58 USD |
| 2018-06-01 | 2018-06-04 | 0.0110 USD (-91.97%) | 9.10 USD | 11.58 USD |
| 2018-05-04 | 2018-05-07 | 0.1370 USD (1041.67%) | 9.05 USD | 11.53 USD |
| 2018-04-06 | 2018-04-09 | 0.0120 USD (9.09%) | 9.04 USD | 11.65 USD |
| 2018-03-02 | 2018-03-05 | 0.0110 USD (57.14%) | 9.05 USD | 11.68 USD |
| 2018-02-02 | 2018-02-05 | 0.0070 USD (-97.21%) | 9.13 USD | 11.79 USD |
| 2017-12-28 | 2017-12-29 | 0.2510 USD (3037.50%) | 9.11 USD | 11.77 USD |
| 2017-11-03 | 2017-11-06 | 0.0080 USD (-20%) | 9.04 USD | 11.93 USD |
| 2017-10-06 | 2017-10-09 | 0.0100 USD | 8.98 USD | 11.86 USD |
| 2017-09-06 | 2017-09-07 | 0.0100 USD (-16.67%) | 8.94 USD | 11.82 USD |
| 2017-08-04 | 2017-08-07 | 0.0120 USD (20%) | 8.90 USD | 11.77 USD |
| 2017-07-07 | 2017-07-10 | 0.0100 USD | 8.78 USD | 11.62 USD |
| 2017-06-02 | 2017-06-05 | 0.0100 USD (-89.58%) | 8.83 USD | 11.70 USD |
| 2017-05-05 | 2017-05-08 | 0.0960 USD (638.46%) | 8.72 USD | 11.57 USD |
| 2017-04-07 | 2017-04-10 | 0.0130 USD (30%) | 8.64 USD | 11.55 USD |
| 2017-03-03 | 2017-03-06 | 0.0100 USD | 8.61 USD | 11.52 USD |
| 2017-02-03 | 2017-02-06 | 0.0100 USD (-93.83%) | 8.54 USD | 11.44 USD |
| 2016-12-28 | 2016-12-29 | 0.1620 USD (980%) | 8.41 USD | 11.28 USD |
| 2016-11-04 | 2016-11-07 | 0.0150 USD (15.38%) | 8.39 USD | 11.41 USD |
| 2016-10-07 | 2016-10-10 | 0.0130 USD (-7.14%) | 8.47 USD | 11.54 USD |
| 2016-09-09 | 2016-09-12 | 0.0140 USD (-6.67%) | 8.43 USD | 11.50 USD |
| 2016-08-05 | 2016-08-08 | 0.0150 USD (7.14%) | 8.43 USD | 11.51 USD |
| 2016-07-08 | 2016-07-11 | 0.0140 USD (27.27%) | 8.35 USD | 11.42 USD |
| 2016-06-03 | 2016-06-06 | 0.0110 USD (-88.17%) | 8.27 USD | 11.32 USD |
| 2016-05-13 | 2016-05-16 | 0.0930 USD (564.29%) | 8.19 USD | 11.22 USD |
| 2016-04-08 | 2016-04-11 | 0.0140 USD (27.27%) | 8.14 USD | 11.24 USD |
| 2016-03-04 | 2016-03-07 | 0.0110 USD (-31.25%) | 8.01 USD | 11.08 USD |
| 2016-02-05 | 2016-02-08 | 0.0160 USD (-91.30%) | 7.84 USD | 10.85 USD |
| 2015-12-29 | 2015-12-30 | 0.1840 USD (922.22%) | 8.03 USD | 11.14 USD |
| 2015-11-09 | 2015-11-09 | 0.0180 USD | 8.10 USD | 11.40 USD |
| 2015-11-06 | 2015-11-09 | 0.0180 USD (12.50%) | 8.10 USD | 11.41 USD |
| 2015-10-05 | 2015-10-03 | 0.0160 USD | 8.11 USD | 11.43 USD |
| 2015-10-02 | 0.0160 USD (23.08%) | 7.98 USD | 11.27 USD | |
| 2015-09-02 | 2015-09-03 | 0.0130 USD (-31.58%) | 7.98 USD | 11.28 USD |
| 2015-08-10 | 2015-08-10 | 0.0190 USD | 8.03 USD | 11.34 USD |
| 2015-08-07 | 2015-08-10 | 0.0190 USD (58.33%) | 8.13 USD | 11.51 USD |
| 2015-07-01 | 2015-07-02 | 0.0120 USD (-14.29%) | 8.13 USD | 11.53 USD |
| 2015-06-08 | 2015-06-08 | 0.0140 USD | 8.15 USD | 11.55 USD |
| 2015-06-05 | 2015-06-08 | 0.0140 USD (-86.41%) | 8.15 USD | 11.57 USD |
| 2015-05-11 | 2015-05-11 | 0.1030 USD | 8.23 USD | 11.67 USD |
| 2015-05-08 | 2015-05-11 | 0.1030 USD (543.75%) | 9.30 USD | 11.67 USD |
| 2015-05-04 | 2015-05-04 | 0.0160 USD | 8.23 USD | 11.67 USD |
| 2015-05-01 | 2015-05-04 | 0.0160 USD (33.33%) | 8.21 USD | 11.77 USD |
| 2015-04-01 | 2015-04-02 | 0.0120 USD (-14.29%) | 8.19 USD | 11.75 USD |
| 2015-03-09 | 2015-03-09 | 0.0140 USD | 8.19 USD | 11.75 USD |
| 2015-03-06 | 2015-03-09 | 0.0140 USD (40%) | 8.11 USD | 11.65 USD |
| 2015-02-09 | 2015-02-09 | 0.0100 USD | 8.20 USD | 11.77 USD |
| 2015-02-06 | 2015-02-09 | 0.0100 USD (-92.70%) | 8.10 USD | 11.65 USD |
| 2014-12-30 | 2014-12-30 | 0.1370 USD | 8.06 USD | 11.58 USD |
| 2014-12-29 | 2014-12-30 | 0.1370 USD (661.11%) | 8.06 USD | 11.60 USD |
| 2014-11-10 | 2014-11-10 | 0.0180 USD | 8.10 USD | 11.78 USD |
| 2014-11-07 | 2014-11-10 | 0.0180 USD (20%) | 8.04 USD | 11.71 USD |
| 2014-10-06 | 2014-10-06 | 0.0150 USD | 8.05 USD | 11.72 USD |
| 2014-10-03 | 2014-10-06 | 0.0150 USD (15.38%) | 7.96 USD | 11.61 USD |
| 2014-09-08 | 2014-09-08 | 0.0130 USD | 7.97 USD | 11.62 USD |
| 2014-09-05 | 2014-09-08 | 0.0130 USD | 8.04 USD | 11.74 USD |
| 2014-08-11 | 2014-08-11 | 0.0130 USD | 8.06 USD | 11.77 USD |
| 2014-08-08 | 2014-08-11 | 0.0130 USD (-13.33%) | 7.95 USD | 11.63 USD |
| 2014-07-03 | 2014-07-07 | 0.0150 USD (7.14%) | 8.02 USD | 11.74 USD |
| 2014-06-09 | 2014-06-09 | 0.0140 USD | 8.02 USD | 11.74 USD |
| 2014-06-06 | 2014-06-09 | 0.0140 USD (-95.88%) | 7.97 USD | 11.69 USD |
| 2014-05-05 | 2014-05-05 | 0.3400 USD | 7.97 USD | 11.68 USD |
| 2014-05-02 | 2014-05-05 | 0.3400 USD (2328.57%) | 7.88 USD | 11.57 USD |
| 2014-04-07 | 2014-04-07 | 0.0140 USD | 7.89 USD | 11.90 USD |
| 2014-04-04 | 2014-04-07 | 0.0140 USD (7.69%) | 7.84 USD | 11.84 USD |
| 2014-03-10 | 2014-03-10 | 0.0130 USD | 7.85 USD | 11.86 USD |
| 2014-03-07 | 2014-03-10 | 0.0130 USD | 7.85 USD | 11.87 USD |
| 2014-02-10 | 2014-02-10 | 0.0130 USD | 7.87 USD | 11.89 USD |
| 2014-02-07 | 2014-02-10 | 0.0130 USD (-94.32%) | 7.76 USD | 11.75 USD |
| 2013-12-30 | 2013-12-30 | 0.2290 USD | 7.76 USD | 11.74 USD |
| 2013-12-27 | 2013-12-30 | 0.2290 USD (1808.33%) | 7.74 USD | 11.73 USD |
| 2013-11-04 | 2013-11-04 | 0.0120 USD | 7.73 USD | 11.93 USD |
| 2013-11-01 | 2013-11-04 | 0.0120 USD (9.09%) | 7.67 USD | 11.86 USD |
| 2013-10-07 | 2013-10-07 | 0.0110 USD | 7.69 USD | 11.88 USD |
| 2013-10-04 | 2013-10-07 | 0.0110 USD (10%) | 7.61 USD | 11.78 USD |
| 2013-09-09 | 2013-09-09 | 0.0100 USD | 7.61 USD | 11.77 USD |
| 2013-09-06 | 2013-09-09 | 0.0100 USD | 7.50 USD | 11.62 USD |
| 2013-08-05 | 2013-08-05 | 0.0100 USD | 7.50 USD | 11.61 USD |
| 2013-08-02 | 2013-08-05 | 0.0100 USD (11.11%) | 7.57 USD | 11.74 USD |
| 2013-07-08 | 2013-07-08 | 0.0090 USD | 7.56 USD | 11.71 USD |
| 2013-07-05 | 2013-07-08 | 0.0090 USD (-10%) | 7.44 USD | 11.54 USD |
| 2013-06-10 | 2013-06-10 | 0.0100 USD | 7.46 USD | 11.56 USD |
| 2013-06-07 | 2013-06-10 | 0.0100 USD (-94.54%) | 7.54 USD | 11.71 USD |
| 2013-05-06 | 2013-05-06 | 0.1830 USD | 7.56 USD | 11.73 USD |
| 2013-05-03 | 2013-05-06 | 0.1830 USD (1933.33%) | 7.61 USD | 11.82 USD |
| 2013-04-08 | 2013-04-08 | 0.0090 USD | 7.61 USD | 11.99 USD |
| 2013-04-05 | 2013-04-08 | 0.0090 USD (12.50%) | 7.53 USD | 11.89 USD |
| 2013-03-04 | 2013-03-04 | 0.0080 USD | 7.56 USD | 11.91 USD |
| 2013-03-01 | 2013-03-04 | 0.0080 USD (14.29%) | 7.49 USD | 11.83 USD |
| 2013-02-11 | 2013-02-11 | 0.0070 USD | 7.50 USD | 11.83 USD |
| 2013-02-08 | 2013-02-11 | 0.0070 USD (-94.44%) | 7.48 USD | 11.82 USD |
| 2012-12-31 | 2012-12-31 | 0.1260 USD | 7.42 USD | 11.71 USD |
| 2012-12-28 | 2012-12-31 | 0.1260 USD (1160%) | 7.39 USD | 11.68 USD |
| 2012-12-10 | 2012-12-10 | 0.0100 USD | 7.42 USD | 11.71 USD |
| 2012-12-07 | 2012-12-10 | 0.0100 USD (11.11%) | 7.40 USD | 11.82 USD |
| 2012-11-05 | 2012-11-05 | 0.0090 USD | 7.40 USD | 11.81 USD |
| 2012-11-02 | 2012-11-05 | 0.0090 USD (-18.18%) | 7.36 USD | 11.77 USD |
| 2012-10-08 | 2012-10-08 | 0.0110 USD | 7.37 USD | 11.78 USD |
| 2012-10-05 | 2012-10-08 | 0.0110 USD | 7.40 USD | 11.84 USD |
| 2012-09-10 | 2012-09-10 | 0.0110 USD | 7.38 USD | 11.81 USD |
| 2012-09-07 | 2012-09-10 | 0.0110 USD (-8.33%) | 7.35 USD | 11.78 USD |
| 2012-08-06 | 2012-08-06 | 0.0120 USD | 7.33 USD | 11.73 USD |
| 2012-08-03 | 2012-08-06 | 0.0120 USD (-14.29%) | 7.28 USD | 11.67 USD |
| 2012-07-09 | 2012-07-09 | 0.0140 USD | 7.28 USD | 11.66 USD |
| 2012-07-06 | 2012-07-09 | 0.0140 USD (55.56%) | 7.21 USD | 11.57 USD |
| 2012-06-04 | 2012-06-04 | 0.0090 USD | 7.20 USD | 11.56 USD |
| 2012-06-01 | 2012-06-04 | 0.0090 USD (-18.18%) | 7.09 USD | 11.39 USD |
| 2012-05-07 | 2012-05-07 | 0.0110 USD | 7.13 USD | 11.45 USD |
| 2012-05-04 | 2012-05-07 | 0.0110 USD | 7.20 USD | 11.58 USD |
| 2012-04-04 | 2012-04-05 | 0.0110 USD (-21.43%) | 7.19 USD | 11.57 USD |
| 2012-03-02 | 2012-03-05 | 0.0140 USD (75%) | 7.19 USD | 11.59 USD |
| 2012-02-06 | 2012-02-06 | 0.0080 USD | 7.20 USD | 11.59 USD |
| 2012-02-03 | 2012-02-06 | 0.0080 USD (-93.80%) | 7.14 USD | 11.52 USD |
| 2011-12-30 | 2011-12-30 | 0.1290 USD | 6.97 USD | 11.24 USD |
| 2011-12-29 | 2011-12-30 | 0.1290 USD (1190%) | 6.96 USD | 11.24 USD |
| 2011-12-05 | 2011-12-05 | 0.0100 USD | 6.97 USD | 11.24 USD |
| 2011-12-02 | 2011-12-05 | 0.0100 USD (-28.57%) | 6.95 USD | 11.36 USD |
| 2011-11-07 | 2011-11-07 | 0.0140 USD | 6.96 USD | 11.35 USD |
| 2011-11-04 | 2011-11-07 | 0.0140 USD | 6.99 USD | 11.42 USD |
| 2011-10-10 | 2011-10-10 | 0.0140 USD | 6.99 USD | 11.42 USD |
| 2011-10-07 | 2011-10-10 | 0.0140 USD (40%) | 6.81 USD | 11.14 USD |
| 2011-09-06 | 2011-09-06 | 0.0100 USD | 6.80 USD | 11.13 USD |
| 2011-09-02 | 0.0100 USD (-37.50%) | 6.93 USD | 11.35 USD | |
| 2011-08-08 | 2011-08-08 | 0.0160 USD | 6.96 USD | 11.40 USD |
| 2011-08-05 | 2011-08-08 | 0.0160 USD (23.08%) | 6.93 USD | 11.36 USD |
| 2011-07-11 | 2011-07-11 | 0.0130 USD | 7.06 USD | 11.58 USD |
| 2011-07-08 | 2011-07-11 | 0.0130 USD (8.33%) | 7.06 USD | 11.60 USD |
| 2011-06-06 | 2011-06-06 | 0.0120 USD | 7.02 USD | 11.53 USD |
| 2011-06-03 | 2011-06-06 | 0.0120 USD (-40%) | 7.02 USD | 11.55 USD |
| 2011-05-09 | 2011-05-09 | 0.0200 USD | 7.07 USD | 11.61 USD |
| 2011-05-06 | 2011-05-09 | 0.0200 USD (100%) | 7.02 USD | 11.56 USD |
| 2011-04-06 | 2011-04-07 | 0.0100 USD | 6.97 USD | 11.50 USD |
| 2011-03-07 | 2011-03-07 | 0.0100 USD | 6.97 USD | 11.48 USD |
| 2011-03-04 | 2011-03-07 | 0.0100 USD | 6.94 USD | 11.46 USD |
| 2011-02-07 | 2011-02-07 | 0.0100 USD | 6.95 USD | 11.46 USD |
| 2011-02-04 | 2011-02-07 | 0.0100 USD (-90.20%) | 6.88 USD | 11.36 USD |
| 2010-12-31 | 2010-12-31 | 0.1020 USD | 6.83 USD | 11.28 USD |
| 2010-12-30 | 2010-12-31 | 0.1020 USD (410%) | 6.81 USD | 11.26 USD |
| 2010-12-06 | 2010-12-06 | 0.0200 USD | 6.83 USD | 11.28 USD |
| 2010-12-03 | 2010-12-06 | 0.0200 USD (100%) | 6.79 USD | 11.32 USD |
| 2010-11-08 | 2010-11-08 | 0.0100 USD | 6.74 USD | 11.24 USD |
| 2010-11-05 | 2010-11-08 | 0.0100 USD (-50%) | 6.83 USD | 11.41 USD |
| 2010-10-04 | 2010-10-04 | 0.0200 USD | 6.77 USD | 11.30 USD |
| 2010-10-01 | 2010-10-04 | 0.0200 USD (100%) | 6.67 USD | 11.15 USD |
| 2010-09-07 | 2010-09-07 | 0.0100 USD | 6.67 USD | 11.16 USD |
| 2010-09-03 | 0.0100 USD | 6.56 USD | 11.00 USD | |
| 2010-08-09 | 2010-08-09 | 0.0100 USD | 6.51 USD | 10.90 USD |
| 2010-08-06 | 2010-08-09 | 0.0100 USD (-50%) | 6.58 USD | 11.03 USD |
| 2010-07-12 | 2010-07-12 | 0.0200 USD | 6.55 USD | 10.97 USD |
| 2010-07-09 | 2010-07-12 | 0.0200 USD | 6.46 USD | 10.84 USD |
| 2010-06-07 | 2010-06-07 | 0.0200 USD | 6.41 USD | 10.77 USD |
| 2010-06-04 | 2010-06-07 | 0.0200 USD | 6.41 USD | 10.78 USD |
| 2010-05-10 | 2010-05-10 | 0.0200 USD | 6.44 USD | 10.84 USD |
| 2010-05-07 | 2010-05-10 | 0.0200 USD | 6.45 USD | 10.86 USD |
| 2010-04-12 | 2010-04-12 | 0.0200 USD | 6.57 USD | 11.07 USD |
| 2010-04-09 | 2010-04-12 | 0.0200 USD (100%) | 4.06 USD | 11.07 USD |
| 2010-03-08 | 2010-03-08 | 0.0100 USD | 6.50 USD | 10.96 USD |
| 2010-03-05 | 2010-03-08 | 0.0100 USD | 6.45 USD | 10.88 USD |
| 2010-02-08 | 2010-02-08 | 0.0100 USD | 6.40 USD | 10.80 USD |
| 2010-02-05 | 2010-02-08 | 0.0100 USD (-91.67%) | 6.33 USD | 10.69 USD |
| 2009-12-29 | 2009-12-29 | 0.1200 USD | 6.36 USD | 10.74 USD |
| 2009-12-28 | 2009-12-29 | 0.1200 USD (1100%) | 6.36 USD | 10.76 USD |
| 2009-12-07 | 2009-12-07 | 0.0100 USD | 6.36 USD | 10.74 USD |
| 2009-12-04 | 2009-12-07 | 0.0100 USD (-66.67%) | 6.32 USD | 10.80 USD |
| 2009-11-09 | 2009-11-09 | 0.0300 USD | 6.33 USD | 10.81 USD |
| 2009-11-06 | 2009-11-09 | 0.0300 USD (50%) | 6.24 USD | 10.68 USD |
| 2009-10-05 | 2009-10-05 | 0.0200 USD | 6.20 USD | 10.63 USD |
| 2009-10-02 | 2009-10-05 | 0.0200 USD | 6.16 USD | 10.57 USD |
| 2009-09-08 | 2009-09-08 | 0.0200 USD | 6.22 USD | 10.67 USD |
| 2009-09-04 | 0.0200 USD | 6.07 USD | 10.44 USD | |
| 2009-08-10 | 2009-08-10 | 0.0200 USD | 6.08 USD | 10.46 USD |
| 2009-08-07 | 2009-08-10 | 0.0200 USD | 6.01 USD | 10.36 USD |
| 2009-07-13 | 2009-07-13 | 0.0200 USD | 5.98 USD | 10.31 USD |
| 2009-07-10 | 2009-07-13 | 0.0200 USD | 5.75 USD | 9.92 USD |
| 2009-06-08 | 2009-06-08 | 0.0200 USD | 5.80 USD | 10.01 USD |
| 2009-06-05 | 2009-06-08 | 0.0200 USD | 5.77 USD | 9.98 USD |
| 2009-05-04 | 2009-05-04 | 0.0200 USD | 5.75 USD | 9.95 USD |
| 2009-05-01 | 2009-05-04 | 0.0200 USD | 5.59 USD | 9.69 USD |
| 2009-04-06 | 2009-04-06 | 0.0200 USD | 5.59 USD | 9.69 USD |
| 2009-04-03 | 2009-04-06 | 0.0200 USD | 5.46 USD | 9.48 USD |
| 2009-03-09 | 2009-03-09 | 0.0200 USD | 5.39 USD | 9.37 USD |
| 2009-03-06 | 2009-03-09 | 0.0200 USD | 5.17 USD | 8.99 USD |
| 2009-02-09 | 2009-02-09 | 0.0200 USD | 5.26 USD | 9.16 USD |
| 2009-02-06 | 2009-02-09 | 0.0200 USD (-80%) | 5.45 USD | 9.51 USD |
| 2008-12-29 | 2008-12-29 | 0.1000 USD | 5.48 USD | 9.56 USD |
| 2008-12-26 | 2008-12-29 | 0.1000 USD (233.33%) | 5.41 USD | 9.45 USD |
| 2008-12-08 | 2008-12-08 | 0.0300 USD | 5.48 USD | 9.56 USD |
| 2008-12-05 | 2008-12-08 | 0.0300 USD | 5.33 USD | 9.41 USD |
| 2008-11-10 | 2008-11-10 | 0.0300 USD | 5.38 USD | 9.51 USD |
| 2008-11-07 | 2008-11-10 | 0.0300 USD | 5.49 USD | 9.73 USD |
| 2008-10-06 | 2008-10-06 | 0.0300 USD | 5.52 USD | 9.80 USD |
| 2008-10-03 | 2008-10-06 | 0.0300 USD | 5.80 USD | 10.32 USD |
| 2008-09-08 | 2008-09-08 | 0.0300 USD | 5.91 USD | 10.51 USD |
| 2008-09-05 | 2008-09-08 | 0.0300 USD | 6.07 USD | 10.83 USD |
| 2008-08-04 | 2008-08-04 | 0.0300 USD | 6.12 USD | 10.92 USD |
| 2008-08-01 | 2008-08-04 | 0.0300 USD | 6.09 USD | 10.88 USD |
| 2008-07-14 | 2008-07-14 | 0.0300 USD | 6.10 USD | 10.92 USD |
| 2008-07-11 | 2008-07-14 | 0.0300 USD | 6.09 USD | 10.91 USD |
| 2008-06-09 | 2008-06-09 | 0.0300 USD | 6.15 USD | 11.03 USD |
| 2008-06-06 | 2008-06-09 | 0.0300 USD (-78.57%) | 6.22 USD | 11.18 USD |
| 2008-05-05 | 2008-05-05 | 0.1400 USD | 6.24 USD | 11.23 USD |
| 2008-05-02 | 2008-05-05 | 0.1400 USD (366.67%) | 6.22 USD | 11.22 USD |
| 2008-04-07 | 2008-04-07 | 0.0300 USD | 6.21 USD | 11.32 USD |
| 2008-04-04 | 2008-04-07 | 0.0300 USD | 6.17 USD | 11.26 USD |
| 2008-03-10 | 2008-03-10 | 0.0300 USD | 6.13 USD | 11.19 USD |
| 2008-03-07 | 2008-03-10 | 0.0300 USD | 6.10 USD | 11.16 USD |
| 2008-02-04 | 2008-02-04 | 0.0300 USD | 6.18 USD | 11.31 USD |
| 2008-02-01 | 2008-02-04 | 0.0300 USD (-80%) | 6.21 USD | 11.40 USD |
| 2007-12-31 | 2007-12-31 | 0.1500 USD | 6.24 USD | 11.45 USD |
| 2007-12-28 | 2007-12-31 | 0.1500 USD (275%) | 6.22 USD | 11.45 USD |
| 2007-12-10 | 2007-12-10 | 0.0400 USD | 6.24 USD | 11.45 USD |
| 2007-12-07 | 2007-12-10 | 0.0400 USD | 6.22 USD | 11.60 USD |
| 2007-11-05 | 2007-11-05 | 0.0400 USD | 6.22 USD | 11.62 USD |
| 2007-11-02 | 2007-11-05 | 0.0400 USD | 6.25 USD | 11.69 USD |
| 2007-10-08 | 2007-10-08 | 0.0400 USD | 6.28 USD | 11.76 USD |
| 2007-10-05 | 2007-10-08 | 0.0400 USD | 6.25 USD | 11.72 USD |
| 2007-09-10 | 2007-09-10 | 0.0400 USD | 6.22 USD | 11.70 USD |
| 2007-09-07 | 2007-09-10 | 0.0400 USD | 6.13 USD | 11.54 USD |
| 2007-08-06 | 2007-08-06 | 0.0400 USD | 6.12 USD | 11.55 USD |
| 2007-08-03 | 2007-08-06 | 0.0400 USD | 6.07 USD | 11.46 USD |
| 2007-07-09 | 2007-07-09 | 0.0400 USD | 6.11 USD | 11.57 USD |
| 2007-07-06 | 2007-07-09 | 0.0400 USD (33.33%) | 6.15 USD | 11.66 USD |
| 2007-06-04 | 2007-06-04 | 0.0300 USD | 6.14 USD | 11.67 USD |
| 2007-06-01 | 2007-06-04 | 0.0300 USD (-76.92%) | 6.16 USD | 11.72 USD |
| 2007-05-07 | 2007-05-07 | 0.1300 USD | 6.17 USD | 11.74 USD |
| 2007-05-04 | 2007-05-07 | 0.1300 USD (333.33%) | 6.13 USD | 11.70 USD |
| 2007-04-05 | 2007-04-05 | 0.0300 USD | 6.12 USD | 11.79 USD |
| 2007-04-04 | 2007-04-05 | 0.0300 USD | 6.05 USD | 11.67 USD |
| 2007-03-05 | 2007-03-05 | 0.0300 USD | 6.04 USD | 11.66 USD |
| 2007-03-02 | 2007-03-05 | 0.0300 USD | 5.98 USD | 11.57 USD |
| 2007-02-05 | 2007-02-05 | 0.0300 USD | 6.01 USD | 11.64 USD |
| 2007-02-02 | 2007-02-05 | 0.0300 USD (-78.57%) | 5.99 USD | 11.61 USD |
| 2006-12-29 | 2006-12-29 | 0.1400 USD | 5.95 USD | 11.54 USD |
| 2006-12-28 | 2006-12-29 | 0.1400 USD (366.67%) | 5.94 USD | 11.55 USD |
| 2006-12-04 | 2006-12-04 | 0.0300 USD | 5.95 USD | 11.54 USD |
| 2006-12-01 | 2006-12-04 | 0.0300 USD (-25%) | 5.94 USD | 11.68 USD |
| 2006-11-06 | 2006-11-06 | 0.0400 USD | 5.95 USD | 11.71 USD |
| 2006-11-03 | 2006-11-06 | 0.0400 USD | 5.84 USD | 11.52 USD |
| 2006-10-09 | 2006-10-09 | 0.0400 USD | 5.87 USD | 11.60 USD |
| 2006-10-06 | 2006-10-09 | 0.0400 USD (33.33%) | 5.81 USD | 11.49 USD |
| 2006-09-11 | 2006-09-11 | 0.0300 USD | 5.80 USD | 11.50 USD |
| 2006-09-08 | 2006-09-11 | 0.0300 USD (-25%) | 5.74 USD | 11.39 USD |
| 2006-08-07 | 2006-08-07 | 0.0400 USD | 5.75 USD | 11.43 USD |
| 2006-08-04 | 2006-08-07 | 0.0400 USD | 5.69 USD | 11.32 USD |
| 2006-07-10 | 2006-07-10 | 0.0400 USD | 5.69 USD | 11.34 USD |
| 2006-07-07 | 2006-07-10 | 0.0400 USD (33.33%) | 5.64 USD | 11.28 USD |
| 2006-06-05 | 2006-06-05 | 0.0300 USD | 5.66 USD | 11.32 USD |
| 2006-06-02 | 2006-06-05 | 0.0300 USD (-62.50%) | 5.67 USD | 11.37 USD |
| 2006-05-08 | 2006-05-08 | 0.0800 USD | 5.65 USD | 11.34 USD |
| 2006-05-05 | 2006-05-08 | 0.0800 USD (166.67%) | 5.70 USD | 11.46 USD |
| 2006-04-10 | 2006-04-10 | 0.0300 USD | 5.69 USD | 11.50 USD |
| 2006-04-07 | 2006-04-10 | 0.0300 USD (50%) | 5.66 USD | 11.45 USD |
| 2006-03-06 | 2006-03-06 | 0.0200 USD | 5.67 USD | 11.49 USD |
| 2006-03-03 | 2006-03-06 | 0.0200 USD | 5.65 USD | 11.46 USD |
| 2006-02-06 | 2006-02-06 | 0.0200 USD | 5.65 USD | 11.47 USD |
| 2006-02-03 | 2006-02-06 | 0.0200 USD (-71.43%) | 5.62 USD | 11.43 USD |
| 2005-12-30 | 2005-12-30 | 0.0700 USD | 5.59 USD | 11.37 USD |
| 2005-12-29 | 2005-12-30 | 0.0700 USD (133.33%) | 5.59 USD | 11.38 USD |
| 2005-12-05 | 2005-12-05 | 0.0300 USD | 5.59 USD | 11.37 USD |
| 2005-12-02 | 2005-12-05 | 0.0300 USD | 5.57 USD | 11.41 USD |
| 2005-11-07 | 2005-11-07 | 0.0300 USD | 5.56 USD | 11.40 USD |
| 2005-11-04 | 2005-11-07 | 0.0300 USD | 5.49 USD | 11.29 USD |
| 2005-10-10 | 2005-10-10 | 0.0300 USD | 5.49 USD | 11.29 USD |
| 2005-10-07 | 2005-10-10 | 0.0300 USD (50%) | 5.47 USD | 11.28 USD |
| 2005-09-06 | 2005-09-06 | 0.0200 USD | 5.52 USD | 11.38 USD |
| 2005-09-02 | 0.0200 USD (-33.33%) | 5.50 USD | 11.37 USD | |
| 2005-08-08 | 2005-08-08 | 0.0300 USD | 5.52 USD | 11.40 USD |
| 2005-08-05 | 2005-08-08 | 0.0300 USD | 5.47 USD | 11.32 USD |
| 2005-07-05 | 2005-07-05 | 0.0300 USD | 5.49 USD | 11.38 USD |
| 2005-07-01 | 0.0300 USD (200%) | 5.45 USD | 11.30 USD | |
| 2005-06-06 | 2005-06-06 | 0.0100 USD | 5.46 USD | 11.33 USD |
| 2005-06-03 | 2005-06-06 | 0.0100 USD (-66.67%) | 5.44 USD | 11.31 USD |
| 2005-05-09 | 2005-05-09 | 0.0300 USD | 5.44 USD | 11.30 USD |
| 2005-05-06 | 2005-05-09 | 0.0300 USD (50%) | 5.37 USD | 11.18 USD |
| 2005-04-04 | 2005-04-04 | 0.0200 USD | 5.36 USD | 11.18 USD |
| 2005-04-01 | 2005-04-04 | 0.0200 USD (100%) | 5.35 USD | 11.17 USD |
| 2005-03-07 | 2005-03-07 | 0.0100 USD | 5.36 USD | 11.19 USD |
| 2005-03-04 | 2005-03-07 | 0.0100 USD | 5.40 USD | 11.29 USD |
| 2005-02-07 | 2005-02-07 | 0.0100 USD | 5.38 USD | 11.25 USD |
| 2005-02-04 | 2005-02-07 | 0.0100 USD (-85.71%) | 5.39 USD | 11.29 USD |
| 2004-12-30 | 2004-12-30 | 0.0700 USD | 5.39 USD | 11.27 USD |
| 2004-12-29 | 2004-12-30 | 0.0700 USD (600%) | 5.37 USD | 11.26 USD |
| 2004-12-06 | 2004-12-06 | 0.0100 USD | 5.39 USD | 11.27 USD |
| 2004-12-03 | 2004-12-06 | 0.0100 USD (-50%) | 5.35 USD | 11.28 USD |
| 2004-11-08 | 2004-11-08 | 0.0200 USD | 5.33 USD | 11.23 USD |
| 2004-11-05 | 2004-11-08 | 0.0200 USD | 5.31 USD | 11.20 USD |
| 2004-10-04 | 2004-10-04 | 0.0200 USD | 5.29 USD | 11.17 USD |
| 2004-10-01 | 2004-10-04 | 0.0200 USD (100%) | 5.26 USD | 11.12 USD |
| 2004-09-07 | 2004-09-07 | 0.0100 USD | 5.26 USD | 11.12 USD |
| 2004-09-03 | 0.0100 USD (-50%) | 5.22 USD | 11.05 USD | |
| 2004-08-09 | 2004-08-09 | 0.0200 USD | 5.23 USD | 11.07 USD |
| 2004-08-06 | 2004-08-09 | 0.0200 USD | 5.17 USD | 10.95 USD |
| 2004-07-06 | 2004-07-06 | 0.0200 USD | 5.19 USD | 11.01 USD |
| 2004-07-02 | 0.0200 USD (100%) | 5.22 USD | 11.08 USD | |
| 2004-06-07 | 2004-06-07 | 0.0100 USD | 5.23 USD | 11.10 USD |
| 2004-06-04 | 2004-06-07 | 0.0100 USD (-61.54%) | 5.18 USD | 11.02 USD |
| 2004-05-10 | 2004-05-10 | 0.0260 USD | 5.19 USD | 11.04 USD |
| 2004-05-07 | 2004-05-10 | 0.0260 USD (30%) | 5.14 USD | 10.95 USD |
| 2004-04-05 | 2004-04-05 | 0.0200 USD | 5.19 USD | 11.05 USD |
| 2004-04-02 | 2004-04-05 | 0.0200 USD (100%) | 5.25 USD | 11.21 USD |
| 2004-03-08 | 2004-03-08 | 0.0100 USD | 5.27 USD | 11.24 USD |
| 2004-03-05 | 2004-03-08 | 0.0100 USD | 5.28 USD | 11.29 USD |
| 2004-02-09 | 2004-02-09 | 0.0100 USD | 5.26 USD | 11.24 USD |
| 2004-02-06 | 2004-02-09 | 0.0100 USD (-91.67%) | 5.23 USD | 11.20 USD |
| 2003-12-29 | 2003-12-29 | 0.1200 USD | 5.19 USD | 11.09 USD |
| 2003-12-26 | 2003-12-29 | 0.1200 USD (500%) | 5.17 USD | 11.07 USD |
| 2003-12-08 | 2003-12-08 | 0.0200 USD | 5.19 USD | 11.09 USD |
| 2003-12-05 | 2003-12-08 | 0.0200 USD | 5.12 USD | 11.09 USD |
| 2003-11-10 | 2003-11-10 | 0.0200 USD | 5.12 USD | 11.08 USD |
| 2003-11-07 | 2003-11-10 | 0.0200 USD (100%) | 5.09 USD | 11.04 USD |
| 2003-10-06 | 2003-10-06 | 0.0100 USD | 5.11 USD | 11.08 USD |
| 2003-10-03 | 2003-10-06 | 0.0100 USD | 5.07 USD | 11.02 USD |
| 2003-09-08 | 2003-09-08 | 0.0100 USD | 5.06 USD | 10.99 USD |
| 2003-09-05 | 2003-09-08 | 0.0100 USD (-50%) | 5.04 USD | 10.96 USD |
| 2003-08-04 | 2003-08-04 | 0.0200 USD | 5.02 USD | 10.91 USD |
| 2003-08-01 | 2003-08-04 | 0.0200 USD (100%) | 4.96 USD | 10.80 USD |
| 2003-07-07 | 2003-07-07 | 0.0100 USD | 4.98 USD | 10.84 USD |
| 2003-07-03 | 2003-07-07 | 0.0100 USD | 5.02 USD | 10.96 USD |
| 2003-06-09 | 2003-06-09 | 0.0100 USD | 5.02 USD | 10.95 USD |
| 2003-06-06 | 2003-06-09 | 0.0100 USD (-50%) | 5.04 USD | 11.00 USD |
| 2003-05-05 | 2003-05-05 | 0.0200 USD | 5.02 USD | 10.95 USD |
| 2003-05-02 | 2003-05-05 | 0.0200 USD | 4.92 USD | 10.76 USD |
| 2003-04-07 | 2003-04-07 | 0.0200 USD | 4.92 USD | 10.76 USD |
| 2003-04-04 | 2003-04-07 | 0.0200 USD (100%) | 4.85 USD | 10.62 USD |
| 2003-03-07 | 0.0100 USD | 4.81 USD | 10.56 USD | |
| 2003-02-07 | 2003-02-10 | 0.0100 USD (-83.33%) | 4.78 USD | 10.49 USD |
| 2002-12-28 | 2002-12-30 | 0.0600 USD | 4.83 USD | 10.60 USD |
| 2002-12-27 | 2002-12-30 | 0.0600 USD (200%) | 4.82 USD | 10.59 USD |
| 2002-12-07 | 2002-12-09 | 0.0200 USD | 4.83 USD | 10.60 USD |
| 2002-12-06 | 2002-12-09 | 0.0200 USD | 4.82 USD | 10.66 USD |
| 2002-11-02 | 2002-11-04 | 0.0200 USD | 4.85 USD | 10.71 USD |
| 2002-11-01 | 2002-11-04 | 0.0200 USD (-33.33%) | 4.80 USD | 10.62 USD |
| 2002-10-05 | 2002-10-07 | 0.0300 USD (50%) | 4.79 USD | 10.61 USD |
| 2002-09-07 | 2002-09-09 | 0.0200 USD | 4.75 USD | 10.52 USD |
| 2002-09-06 | 2002-09-09 | 0.0200 USD | 4.78 USD | 10.61 USD |
| 2002-08-03 | 2002-08-05 | 0.0200 USD | 4.81 USD | 10.66 USD |
| 2002-08-02 | 2002-08-05 | 0.0200 USD | 4.72 USD | 10.50 USD |
| 2002-07-06 | 2002-07-08 | 0.0200 USD | 4.76 USD | 10.58 USD |
| 2002-06-08 | 2002-06-10 | 0.0200 USD | 4.81 USD | 10.70 USD |
| 2002-05-04 | 2002-05-06 | 0.0200 USD | 4.87 USD | 10.83 USD |
| 2002-05-03 | 2002-05-06 | 0.0200 USD | 4.85 USD | 10.81 USD |
| 2002-04-06 | 2002-04-08 | 0.0200 USD | 4.87 USD | 10.84 USD |
| 2002-04-05 | 2002-04-08 | 0.0200 USD | 4.87 USD | 10.86 USD |
| 2002-03-09 | 2002-03-11 | 0.0200 USD | 4.88 USD | 10.88 USD |
| 2002-03-08 | 2002-03-11 | 0.0200 USD (-33.33%) | 4.89 USD | 10.92 USD |
| 2002-02-02 | 2002-02-01 | 0.0300 USD | 4.88 USD | 10.90 USD |
| 2002-02-01 | 0.0300 USD | 4.87 USD | 10.91 USD | |
| 2001-12-29 | 2001-12-31 | 0.0300 USD | 4.88 USD | 10.93 USD |
| 2001-12-28 | 2001-12-31 | 0.0300 USD (50%) | 4.87 USD | 10.94 USD |
| 2001-12-08 | 2001-12-10 | 0.0200 USD | 4.88 USD | 10.93 USD |
| 2001-12-07 | 2001-12-10 | 0.0200 USD (-33.33%) | 4.86 USD | 10.93 USD |
| 2001-11-05 | 2001-11-05 | 0.0300 USD | 4.87 USD | 10.97 USD |
| 2001-11-02 | 2001-11-05 | 0.0300 USD | 4.83 USD | 10.90 USD |
| 2001-10-08 | 2001-10-08 | 0.0300 USD | 4.83 USD | 10.90 USD |
| 2001-10-05 | 2001-10-08 | 0.0300 USD | 4.78 USD | 10.82 USD |
| 2001-09-10 | 2001-09-10 | 0.0300 USD | 4.75 USD | 10.75 USD |
| 2001-09-07 | 2001-09-10 | 0.0300 USD (-25%) | 4.76 USD | 10.80 USD |
| 2001-08-06 | 2001-08-06 | 0.0400 USD | 4.81 USD | 10.91 USD |
| 2001-08-03 | 2001-08-06 | 0.0400 USD | 4.82 USD | 10.97 USD |
| 2001-07-09 | 2001-07-09 | 0.0400 USD | 4.84 USD | 11.02 USD |
| 2001-07-06 | 2001-07-09 | 0.0400 USD (33.33%) | 4.78 USD | 10.90 USD |
| 2001-06-11 | 2001-06-11 | 0.0300 USD | 4.81 USD | 11.01 USD |
| 2001-06-08 | 2001-06-11 | 0.0300 USD (-72.73%) | 4.82 USD | 11.05 USD |
| 2001-05-07 | 2001-05-07 | 0.1100 USD | 4.81 USD | 11.03 USD |
| 2001-05-04 | 2001-05-07 | 0.1100 USD (175%) | 4.80 USD | 11.03 USD |
| 2001-04-09 | 2001-04-09 | 0.0400 USD | 4.78 USD | 11.08 USD |
| 2001-04-06 | 2001-04-09 | 0.0400 USD | 4.68 USD | 10.86 USD |
| 2001-03-05 | 2001-03-05 | 0.0400 USD | 4.71 USD | 10.94 USD |
| 2001-03-02 | 2001-03-05 | 0.0400 USD | 4.74 USD | 11.04 USD |
| 2001-02-05 | 2001-02-05 | 0.0400 USD | 4.75 USD | 11.09 USD |
| 2001-02-02 | 2001-02-05 | 0.0400 USD (-66.67%) | 4.80 USD | 11.21 USD |
| 2001-01-02 | 2001-01-02 | 0.1200 USD | 4.81 USD | 11.26 USD |
| 2000-12-29 | 0.1200 USD (140%) | 4.76 USD | 11.17 USD | |
| 2000-12-04 | 2000-12-04 | 0.0500 USD | 4.77 USD | 11.17 USD |
| 2000-12-01 | 2000-12-04 | 0.0500 USD (-16.67%) | 4.71 USD | 11.16 USD |
| 2000-11-06 | 2000-11-06 | 0.0600 USD | 4.71 USD | 11.20 USD |
| 2000-11-03 | 2000-11-06 | 0.0600 USD | 4.76 USD | 11.33 USD |
| 2000-10-09 | 2000-10-09 | 0.0600 USD | 4.76 USD | 11.38 USD |
| 2000-10-06 | 2000-10-09 | 0.0600 USD (20%) | 4.72 USD | 11.29 USD |
| 2000-09-11 | 2000-09-11 | 0.0500 USD | 4.75 USD | 11.42 USD |
| 2000-09-08 | 2000-09-11 | 0.0500 USD | 4.75 USD | 11.44 USD |
| 2000-08-07 | 2000-08-07 | 0.0500 USD | 4.78 USD | 11.52 USD |
| 2000-08-04 | 2000-08-07 | 0.0500 USD | 4.69 USD | 11.34 USD |
| 2000-07-10 | 2000-07-10 | 0.0500 USD | 4.67 USD | 11.31 USD |
| 2000-07-07 | 2000-07-10 | 0.0500 USD (25%) | 4.68 USD | 11.36 USD |
| 2000-06-05 | 2000-06-05 | 0.0400 USD | 4.66 USD | 11.35 USD |
| 2000-06-02 | 2000-06-05 | 0.0400 USD (-84%) | 4.62 USD | 11.27 USD |
| 2000-05-08 | 2000-05-08 | 0.2500 USD | 4.56 USD | 11.13 USD |
| 2000-05-05 | 2000-05-08 | 0.2500 USD (525%) | 4.54 USD | 11.12 USD |
| 2000-04-10 | 2000-04-10 | 0.0400 USD | 4.58 USD | 11.44 USD |
| 2000-04-07 | 2000-04-10 | 0.0400 USD | 4.63 USD | 11.59 USD |
| 2000-03-06 | 2000-03-06 | 0.0400 USD | 4.62 USD | 11.58 USD |
| 2000-03-03 | 2000-03-06 | 0.0400 USD | 4.58 USD | 11.49 USD |
| 2000-02-07 | 2000-02-07 | 0.0400 USD | 4.54 USD | 11.43 USD |
| 2000-02-04 | 2000-02-07 | 0.0400 USD (-71.43%) | 4.50 USD | 11.34 USD |
| 1999-12-22 | 1999-12-23 | 0.1400 USD (250%) | 4.45 USD | 11.24 USD |
| 1999-12-03 | 1999-12-06 | 0.0400 USD (33.33%) | 4.43 USD | 11.34 USD |
| 1999-11-05 | 1999-11-08 | 0.0300 USD (-25%) | 4.37 USD | 11.23 USD |
| 1999-10-01 | 1999-10-04 | 0.0400 USD | 4.28 USD | 11.03 USD |
| 1999-09-07 | 1999-09-07 | 0.0400 USD | 2.05 USD | 11.09 USD |
| 1999-09-03 | 0.0400 USD | 4.32 USD | 11.16 USD | |
| 1999-08-06 | 1999-08-09 | 0.0400 USD | 4.25 USD | 11.02 USD |
| 1999-07-02 | 1999-07-02 | 0.0400 USD | 4.31 USD | 11.21 USD |
| 1999-06-04 | 1999-06-07 | 0.0400 USD (-63.64%) | 4.25 USD | 11.10 USD |
| 1999-05-07 | 1999-05-10 | 0.1100 USD (175%) | 4.27 USD | 11.19 USD |
| 1999-04-01 | 1999-04-05 | 0.0400 USD | 4.24 USD | 11.22 USD |
| 1999-03-05 | 1999-03-08 | 0.0400 USD (33.33%) | 4.21 USD | 11.18 USD |
| 1999-02-05 | 1999-02-08 | 0.0300 USD (-66.67%) | 4.19 USD | 11.17 USD |
| 1998-12-30 | 1998-12-31 | 0.0900 USD (125%) | 4.17 USD | 11.16 USD |
| 1998-12-04 | 1998-12-07 | 0.0400 USD | 4.12 USD | 11.10 USD |
| 1998-11-06 | 1998-11-09 | 0.0400 USD | 4.05 USD | 10.96 USD |
| 1998-10-02 | 1998-10-05 | 0.0400 USD | 3.98 USD | 10.80 USD |
| 1998-09-08 | 1998-09-08 | 0.0400 USD | 1.85 USD | 10.86 USD |
| 1998-09-04 | 0.0400 USD (33.33%) | 3.91 USD | 10.65 USD | |
| 1998-08-07 | 1998-08-10 | 0.0300 USD (-25%) | 3.98 USD | 10.88 USD |
| 1998-07-02 | 1998-07-06 | 0.0400 USD | 3.99 USD | 10.95 USD |
| 1998-06-05 | 1998-06-08 | 0.0400 USD (-69.23%) | 3.94 USD | 10.84 USD |
| 1998-05-01 | 1998-05-04 | 0.1300 USD (333.33%) | 3.93 USD | 10.86 USD |
| 1998-04-03 | 1998-04-06 | 0.0300 USD | 3.93 USD | 11.00 USD |
| 1998-03-06 | 1998-03-09 | 0.0300 USD (-25%) | 3.86 USD | 10.83 USD |
| 1998-02-06 | 1998-02-09 | 0.0400 USD (-73.33%) | 3.82 USD | 10.75 USD |
| 1997-12-29 | 1997-12-30 | 0.1500 USD (275%) | 3.74 USD | 10.57 USD |
| 1997-12-05 | 1997-12-08 | 0.0400 USD (33.33%) | 3.75 USD | 10.74 USD |
| 1997-11-07 | 1997-11-10 | 0.0300 USD (-25%) | 3.71 USD | 10.66 USD |
| 1997-10-03 | 1997-10-06 | 0.0400 USD | 3.72 USD | 10.72 USD |
| 1997-09-05 | 1997-09-08 | 0.0400 USD | 3.66 USD | 10.58 USD |
| 1997-08-01 | 1997-08-04 | 0.0400 USD | 3.66 USD | 10.62 USD |
| 1997-07-03 | 1997-07-07 | 0.0400 USD (33.33%) | 3.61 USD | 10.52 USD |
| 1997-06-06 | 0.0300 USD (-25%) | 3.53 USD | 10.34 USD | |
| 1997-05-02 | 0.0400 USD | 3.47 USD | 10.18 USD | |
| 1997-04-04 | 0.0400 USD (100%) | 3.41 USD | 10.04 USD | |
| 1997-03-07 | 0.0200 USD | 3.46 USD | 10.23 USD | |
| 1997-02-07 | 0.0200 USD (-80%) | 3.45 USD | 10.22 USD | |
| 1996-12-30 | 0.1000 USD | 3.41 USD | 10.12 USD |
FFFAX
Price: $11.73
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 1.53%
Dividend Per Share: 0.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 2.4 billion
Average Dividend Frequency: 11
Years Paying Dividends: 31
DGR3: -21.02%
DGR5: -1.78%
DGR10: -3.59%
DGR20: 4.43%