Fidelity Freedom Income Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Freedom Income Fund (FFFAX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for FFFAX as of May 3, 2024 is 2.09%. Average dividend growth rate for stock Fidelity Freedom Income Fund (FFFAX) for past three years is 16.32%.
Dividend history for stock FFFAX (Fidelity Freedom Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Freedom Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-08 | 0.0180 USD (5.88%) | 10.51 USD | 10.51 USD |
| 2024-03-03 | 2024-03-04 | 0.0170 USD (112.50%) | 10.47 USD | 10.47 USD |
| 2024-02-02 | 2024-02-05 | 0.0080 USD (-94.59%) | 10.49 USD | 10.49 USD |
| 2023-12-28 | 2023-12-29 | 0.1480 USD (722.22%) | 10.44 USD | 10.44 USD |
| 2023-11-03 | 2023-11-06 | 0.0180 USD (-14.29%) | 10.00 USD | 10.00 USD |
| 2023-10-06 | 2023-10-09 | 0.0210 USD (31.25%) | 9.83 USD | 9.83 USD |
| 2023-09-08 | 2023-09-11 | 0.0160 USD | 9.99 USD | 9.99 USD |
| 2023-08-04 | 2023-08-07 | 0.0160 USD (-11.11%) | 10.29 USD | 10.29 USD |
| 2023-07-07 | 2023-07-10 | 0.0180 USD (28.57%) | 10.15 USD | 10.15 USD |
| 2023-06-02 | 2023-06-05 | 0.0140 USD (-17.65%) | 10.30 USD | 10.30 USD |
| 2023-05-05 | 2023-05-08 | 0.0170 USD | 10.28 USD | 10.30 USD |
| 2023-04-05 | 2023-04-06 | 0.0170 USD (88.89%) | 10.27 USD | 10.31 USD |
| 2023-03-03 | 2023-03-06 | 0.0090 USD (-18.18%) | 10.06 USD | 10.11 USD |
| 2023-02-03 | 2023-02-06 | 0.0110 USD (-93.79%) | 10.24 USD | 10.30 USD |
| 2022-12-29 | 2022-12-30 | 0.1770 USD (1261.54%) | 9.90 USD | 9.97 USD |
| 2022-11-04 | 2022-11-07 | 0.0130 USD (-86.46%) | 9.59 USD | 9.83 USD |
| 2022-10-07 | 2022-10-10 | 0.0960 USD (860%) | 9.60 USD | 9.85 USD |
| 2022-09-02 | 2022-09-06 | 0.0100 USD (-16.67%) | 10.01 USD | 10.37 USD |
| 2022-08-05 | 2022-08-08 | 0.0120 USD (71.43%) | 10.23 USD | 10.61 USD |
| 2022-07-01 | 2022-07-05 | 0.0070 USD | 10.06 USD | 10.45 USD |
| 2022-06-03 | 2022-06-06 | 0.0070 USD (-97.21%) | 10.31 USD | 10.71 USD |
| 2022-05-06 | 2022-05-09 | 0.2510 USD (3485.71%) | 10.18 USD | 10.59 USD |
| 2022-04-01 | 2022-04-04 | 0.0070 USD (75%) | 10.67 USD | 11.36 USD |
| 2022-03-04 | 2022-03-07 | 0.0040 USD (300%) | 10.77 USD | 11.47 USD |
| 2022-02-04 | 2022-02-07 | 0.0010 USD (-99.72%) | 10.88 USD | 11.59 USD |
| 2021-12-30 | 2021-12-31 | 0.3550 USD (5816.67%) | 11.13 USD | 11.86 USD |
| 2021-11-05 | 2021-11-08 | 0.0060 USD (-94.50%) | 11.23 USD | 12.32 USD |
| 2021-10-01 | 2021-10-04 | 0.1090 USD (1716.67%) | 11.08 USD | 12.16 USD |
| 2021-09-03 | 2021-09-07 | 0.0060 USD (-14.29%) | 11.18 USD | 12.39 USD |
| 2021-08-06 | 2021-08-09 | 0.0070 USD (40%) | 11.11 USD | 12.31 USD |
| 2021-07-02 | 2021-07-06 | 0.0050 USD | 11.07 USD | 12.28 USD |
| 2021-06-04 | 2021-06-07 | 0.0050 USD (-97.73%) | 11.03 USD | 12.24 USD |
| 2021-05-07 | 2021-05-10 | 0.2200 USD (3566.67%) | 10.98 USD | 12.19 USD |
| 2021-04-05 | 2021-04-06 | 0.0060 USD (50%) | 10.81 USD | 12.22 USD |
| 2021-03-05 | 2021-03-08 | 0.0040 USD (33.33%) | 10.76 USD | 12.17 USD |
| 2021-02-05 | 2021-02-08 | 0.0030 USD (-98.98%) | 10.89 USD | 12.32 USD |
| 2020-12-30 | 2020-12-31 | 0.2950 USD (3587.50%) | 10.79 USD | 12.20 USD |
| 2020-11-06 | 2020-11-09 | 0.0080 USD (-11.11%) | 10.47 USD | 12.13 USD |
| 2020-10-02 | 2020-10-05 | 0.0090 USD (28.57%) | 10.32 USD | 11.96 USD |
| 2020-09-04 | 2020-09-08 | 0.0070 USD (-22.22%) | 10.35 USD | 12.01 USD |
| 2020-08-07 | 2020-08-10 | 0.0090 USD (-18.18%) | 10.34 USD | 12.00 USD |
| 2020-07-10 | 2020-07-13 | 0.0110 USD (37.50%) | 10.17 USD | 11.81 USD |
| 2020-06-05 | 2020-06-08 | 0.0080 USD (-94.52%) | 10.02 USD | 11.65 USD |
| 2020-05-08 | 2020-05-11 | 0.1460 USD (1227.27%) | 9.90 USD | 11.50 USD |
| 2020-05-01 | 2020-05-04 | 0.0110 USD | 9.69 USD | 11.42 USD |
| 2020-04-03 | 2020-04-06 | 0.0110 USD (22.22%) | 9.41 USD | 11.10 USD |
| 2020-03-06 | 2020-03-09 | 0.0090 USD | 9.97 USD | 11.77 USD |
| 2020-02-07 | 2020-02-10 | 0.0090 USD (-95.41%) | 9.99 USD | 11.81 USD |
| 2019-12-30 | 2019-12-31 | 0.1960 USD (1125%) | 9.92 USD | 11.73 USD |
| 2019-11-08 | 2019-11-11 | 0.0160 USD (-20%) | 9.75 USD | 11.73 USD |
| 2019-10-04 | 2019-10-07 | 0.0200 USD (17.65%) | 9.71 USD | 11.69 USD |
| 2019-09-06 | 2019-09-09 | 0.0170 USD (13.33%) | 9.71 USD | 11.71 USD |
| 2019-08-02 | 2019-08-05 | 0.0150 USD (25%) | 9.59 USD | 11.58 USD |
| 2019-07-05 | 2019-07-08 | 0.0120 USD (-33.33%) | 9.59 USD | 11.60 USD |
| 2019-06-07 | 2019-06-10 | 0.0180 USD (-80.43%) | 9.46 USD | 11.46 USD |
| 2019-05-03 | 2019-05-06 | 0.0920 USD (411.11%) | 9.40 USD | 11.40 USD |
| 2019-04-05 | 2019-04-08 | 0.0180 USD (50%) | 9.37 USD | 11.45 USD |
| 2019-03-08 | 2019-03-11 | 0.0120 USD | 9.21 USD | 11.28 USD |
| 2019-02-08 | 2019-02-11 | 0.0120 USD (-96.15%) | 9.16 USD | 11.23 USD |
| 2018-12-28 | 2018-12-31 | 0.3120 USD (2128.57%) | 8.93 USD | 10.96 USD |
| 2018-11-02 | 2018-11-05 | 0.0140 USD (-56.25%) | 8.96 USD | 11.31 USD |
| 2018-10-05 | 0.0320 USD (128.57%) | 9.05 USD | 11.44 USD | |
| 2018-09-07 | 2018-09-10 | 0.0140 USD | 9.11 USD | 11.54 USD |
| 2018-08-03 | 2018-08-06 | 0.0140 USD (-22.22%) | 9.13 USD | 11.58 USD |
| 2018-07-06 | 2018-07-09 | 0.0180 USD (63.64%) | 9.12 USD | 11.58 USD |
| 2018-06-01 | 2018-06-04 | 0.0110 USD (-91.97%) | 9.10 USD | 11.58 USD |
| 2018-05-04 | 2018-05-07 | 0.1370 USD (1041.67%) | 9.05 USD | 11.53 USD |
| 2018-04-06 | 2018-04-09 | 0.0120 USD (9.09%) | 9.04 USD | 11.65 USD |
| 2018-03-02 | 2018-03-05 | 0.0110 USD (57.14%) | 9.05 USD | 11.68 USD |
| 2018-02-02 | 2018-02-05 | 0.0070 USD (-97.21%) | 9.13 USD | 11.79 USD |
| 2017-12-28 | 2017-12-29 | 0.2510 USD (3037.50%) | 9.11 USD | 11.77 USD |
| 2017-11-03 | 2017-11-06 | 0.0080 USD (-20%) | 9.04 USD | 11.93 USD |
| 2017-10-06 | 2017-10-09 | 0.0100 USD | 8.98 USD | 11.86 USD |
| 2017-09-06 | 2017-09-07 | 0.0100 USD (-16.67%) | 8.94 USD | 11.82 USD |
| 2017-08-04 | 2017-08-07 | 0.0120 USD (20%) | 8.90 USD | 11.77 USD |
| 2017-07-07 | 2017-07-10 | 0.0100 USD | 8.78 USD | 11.62 USD |
| 2017-06-02 | 2017-06-05 | 0.0100 USD (-89.58%) | 8.83 USD | 11.70 USD |
| 2017-05-05 | 2017-05-08 | 0.0960 USD (638.46%) | 8.72 USD | 11.57 USD |
| 2017-04-07 | 2017-04-10 | 0.0130 USD (30%) | 8.64 USD | 11.55 USD |
| 2017-03-03 | 2017-03-06 | 0.0100 USD | 8.61 USD | 11.52 USD |
| 2017-02-03 | 2017-02-06 | 0.0100 USD (-93.83%) | 8.54 USD | 11.44 USD |
| 2016-12-28 | 2016-12-29 | 0.1620 USD (980%) | 8.41 USD | 11.28 USD |
| 2016-11-04 | 2016-11-07 | 0.0150 USD (15.38%) | 8.39 USD | 11.41 USD |
| 2016-10-07 | 2016-10-10 | 0.0130 USD (-7.14%) | 8.47 USD | 11.54 USD |
| 2016-09-09 | 2016-09-12 | 0.0140 USD (-6.67%) | 8.43 USD | 11.50 USD |
| 2016-08-05 | 2016-08-08 | 0.0150 USD (7.14%) | 8.43 USD | 11.51 USD |
| 2016-07-08 | 2016-07-11 | 0.0140 USD (27.27%) | 8.35 USD | 11.42 USD |
| 2016-06-03 | 2016-06-06 | 0.0110 USD (-88.17%) | 8.27 USD | 11.32 USD |
| 2016-05-13 | 2016-05-16 | 0.0930 USD (564.29%) | 8.19 USD | 11.22 USD |
| 2016-04-08 | 2016-04-11 | 0.0140 USD (27.27%) | 8.14 USD | 11.24 USD |
| 2016-03-04 | 2016-03-07 | 0.0110 USD (-31.25%) | 8.01 USD | 11.08 USD |
| 2016-02-05 | 2016-02-08 | 0.0160 USD (-91.30%) | 7.84 USD | 10.85 USD |
| 2015-12-29 | 2015-12-30 | 0.1840 USD (922.22%) | 8.03 USD | 11.14 USD |
| 2015-11-09 | 2015-11-09 | 0.0180 USD | 8.10 USD | 11.40 USD |
| 2015-11-06 | 0.0180 USD (12.50%) | 8.10 USD | 11.41 USD | |
| 2015-10-05 | 2015-10-03 | 0.0160 USD | 8.11 USD | 11.43 USD |
| 2015-10-02 | 0.0160 USD (23.08%) | 7.98 USD | 11.27 USD | |
| 2015-09-02 | 0.0130 USD (-31.58%) | 7.98 USD | 11.28 USD | |
| 2015-08-10 | 2015-08-10 | 0.0190 USD | 8.03 USD | 11.34 USD |
| 2015-08-07 | 0.0190 USD (58.33%) | 8.13 USD | 11.51 USD | |
| 2015-07-01 | 0.0120 USD (-14.29%) | 8.13 USD | 11.53 USD | |
| 2015-06-08 | 2015-06-08 | 0.0140 USD | 8.15 USD | 11.55 USD |
| 2015-06-05 | 0.0140 USD (-86.41%) | 8.15 USD | 11.57 USD | |
| 2015-05-11 | 2015-05-11 | 0.1030 USD (543.75%) | 8.23 USD | 11.67 USD |
| 2015-05-04 | 2015-05-04 | 0.0160 USD | 8.23 USD | 11.67 USD |
| 2015-05-01 | 0.0160 USD (33.33%) | 8.21 USD | 11.77 USD | |
| 2015-04-01 | 0.0120 USD (-14.29%) | 8.19 USD | 11.75 USD | |
| 2015-03-09 | 2015-03-09 | 0.0140 USD | 8.19 USD | 11.75 USD |
| 2015-03-06 | 0.0140 USD (40%) | 8.11 USD | 11.65 USD | |
| 2015-02-09 | 2015-02-09 | 0.0100 USD | 8.20 USD | 11.77 USD |
| 2015-02-06 | 0.0100 USD (-92.70%) | 8.10 USD | 11.65 USD | |
| 2014-12-30 | 2014-12-30 | 0.1370 USD (128.33%) | 8.06 USD | 11.58 USD |
| 2014-12-29 | 0.0600 USD (233.33%) | 8.06 USD | 11.60 USD | |
| 2014-11-10 | 2014-11-10 | 0.0180 USD | 8.10 USD | 11.78 USD |
| 2014-11-07 | 0.0180 USD (20%) | 8.04 USD | 11.71 USD | |
| 2014-10-06 | 2014-10-06 | 0.0150 USD | 8.05 USD | 11.72 USD |
| 2014-10-03 | 0.0150 USD (15.38%) | 7.96 USD | 11.61 USD | |
| 2014-09-08 | 2014-09-08 | 0.0130 USD | 7.97 USD | 11.62 USD |
| 2014-09-05 | 0.0130 USD | 8.04 USD | 11.74 USD | |
| 2014-08-11 | 2014-08-11 | 0.0130 USD | 8.06 USD | 11.77 USD |
| 2014-08-08 | 0.0130 USD (-13.33%) | 7.95 USD | 11.63 USD | |
| 2014-07-03 | 2014-07-07 | 0.0150 USD (7.14%) | 8.02 USD | 11.74 USD |
| 2014-06-09 | 2014-06-09 | 0.0140 USD | 8.02 USD | 11.74 USD |
| 2014-06-06 | 0.0140 USD (-95.88%) | 7.97 USD | 11.69 USD | |
| 2014-05-05 | 2014-05-05 | 0.3400 USD (1900%) | 7.97 USD | 11.68 USD |
| 2014-05-02 | 0.0170 USD (21.43%) | 7.88 USD | 11.57 USD | |
| 2014-04-07 | 2014-04-07 | 0.0140 USD | 7.89 USD | 11.90 USD |
| 2014-04-04 | 0.0140 USD (7.69%) | 7.84 USD | 11.84 USD | |
| 2014-03-10 | 2014-03-10 | 0.0130 USD | 7.85 USD | 11.86 USD |
| 2014-03-07 | 0.0130 USD | 7.85 USD | 11.87 USD | |
| 2014-02-10 | 2014-02-10 | 0.0130 USD | 7.87 USD | 11.89 USD |
| 2014-02-07 | 0.0130 USD (-94.32%) | 7.76 USD | 11.75 USD | |
| 2013-12-30 | 2013-12-30 | 0.2290 USD (340.38%) | 7.76 USD | 11.74 USD |
| 2013-12-27 | 0.0520 USD (333.33%) | 7.74 USD | 11.73 USD | |
| 2013-11-04 | 2013-11-04 | 0.0120 USD | 7.73 USD | 11.93 USD |
| 2013-11-01 | 0.0120 USD (9.09%) | 7.67 USD | 11.86 USD | |
| 2013-10-07 | 2013-10-07 | 0.0110 USD | 7.69 USD | 11.88 USD |
| 2013-10-04 | 0.0110 USD (10%) | 7.61 USD | 11.78 USD | |
| 2013-09-09 | 2013-09-09 | 0.0100 USD | 7.61 USD | 11.77 USD |
| 2013-09-06 | 0.0100 USD | 7.50 USD | 11.62 USD | |
| 2013-08-05 | 2013-08-05 | 0.0100 USD | 7.50 USD | 11.61 USD |
| 2013-08-02 | 0.0100 USD (11.11%) | 7.57 USD | 11.74 USD | |
| 2013-07-08 | 2013-07-08 | 0.0090 USD | 7.56 USD | 11.71 USD |
| 2013-07-05 | 0.0090 USD (-10%) | 7.44 USD | 11.54 USD | |
| 2013-06-10 | 2013-06-10 | 0.0100 USD | 7.46 USD | 11.56 USD |
| 2013-06-07 | 0.0100 USD (-94.54%) | 7.54 USD | 11.71 USD | |
| 2013-05-06 | 2013-05-06 | 0.1830 USD (1730%) | 7.56 USD | 11.73 USD |
| 2013-05-03 | 0.0100 USD (11.11%) | 7.61 USD | 11.82 USD | |
| 2013-04-08 | 2013-04-08 | 0.0090 USD | 7.61 USD | 11.99 USD |
| 2013-04-05 | 0.0090 USD (12.50%) | 7.53 USD | 11.89 USD | |
| 2013-03-04 | 2013-03-04 | 0.0080 USD | 7.56 USD | 11.91 USD |
| 2013-03-01 | 0.0080 USD (14.29%) | 7.49 USD | 11.83 USD | |
| 2013-02-11 | 2013-02-11 | 0.0070 USD | 7.50 USD | 11.83 USD |
| 2013-02-08 | 0.0070 USD (-94.44%) | 7.48 USD | 11.82 USD | |
| 2012-12-31 | 2012-12-31 | 0.1260 USD (180%) | 7.42 USD | 11.71 USD |
| 2012-12-28 | 0.0450 USD (350%) | 7.39 USD | 11.68 USD | |
| 2012-12-10 | 2012-12-10 | 0.0100 USD | 7.42 USD | 11.71 USD |
| 2012-12-07 | 0.0100 USD (11.11%) | 7.40 USD | 11.82 USD | |
| 2012-11-05 | 2012-11-05 | 0.0090 USD | 7.40 USD | 11.81 USD |
| 2012-11-02 | 0.0090 USD (-18.18%) | 7.36 USD | 11.77 USD | |
| 2012-10-08 | 2012-10-08 | 0.0110 USD | 7.37 USD | 11.78 USD |
| 2012-10-05 | 0.0110 USD | 7.40 USD | 11.84 USD | |
| 2012-09-10 | 2012-09-10 | 0.0110 USD | 7.38 USD | 11.81 USD |
| 2012-09-07 | 0.0110 USD (-8.33%) | 7.35 USD | 11.78 USD | |
| 2012-08-06 | 2012-08-06 | 0.0120 USD | 7.33 USD | 11.73 USD |
| 2012-08-03 | 0.0120 USD (-13.67%) | 7.28 USD | 11.67 USD | |
| 2012-07-09 | 2012-07-09 | 0.0139 USD (-0.71%) | 7.28 USD | 11.66 USD |
| 2012-07-06 | 0.0140 USD (55.56%) | 7.21 USD | 11.57 USD | |
| 2012-06-04 | 2012-06-04 | 0.0090 USD | 7.20 USD | 11.56 USD |
| 2012-06-01 | 0.0090 USD (-18.18%) | 7.09 USD | 11.39 USD | |
| 2012-05-07 | 2012-05-07 | 0.0110 USD | 7.13 USD | 11.45 USD |
| 2012-05-04 | 0.0110 USD | 7.20 USD | 11.58 USD | |
| 2012-04-04 | 0.0110 USD (-20.86%) | 7.19 USD | 11.57 USD | |
| 2012-03-02 | 2012-03-05 | 0.0139 USD (73.75%) | 7.19 USD | 11.59 USD |
| 2012-02-06 | 2012-02-06 | 0.0080 USD | 7.20 USD | 11.59 USD |
| 2012-02-03 | 0.0080 USD (-93.77%) | 7.14 USD | 11.52 USD | |
| 2011-12-30 | 2011-12-30 | 0.1285 USD (157%) | 6.97 USD | 11.24 USD |
| 2011-12-29 | 0.0500 USD (400%) | 6.96 USD | 11.24 USD | |
| 2011-12-05 | 2011-12-05 | 0.0100 USD | 6.97 USD | 11.24 USD |
| 2011-12-02 | 0.0100 USD (-28.06%) | 6.95 USD | 11.36 USD | |
| 2011-11-07 | 2011-11-07 | 0.0139 USD (-0.71%) | 6.96 USD | 11.35 USD |
| 2011-11-04 | 0.0140 USD (0.72%) | 6.99 USD | 11.42 USD | |
| 2011-10-10 | 2011-10-10 | 0.0139 USD (-0.71%) | 6.99 USD | 11.42 USD |
| 2011-10-07 | 0.0140 USD (40%) | 6.81 USD | 11.14 USD | |
| 2011-09-06 | 2011-09-06 | 0.0100 USD | 6.80 USD | 11.13 USD |
| 2011-09-02 | 0.0100 USD (-37.11%) | 6.93 USD | 11.35 USD | |
| 2011-08-08 | 2011-08-08 | 0.0159 USD (-0.63%) | 6.96 USD | 11.40 USD |
| 2011-08-05 | 0.0160 USD (24.03%) | 6.93 USD | 11.36 USD | |
| 2011-07-11 | 2011-07-11 | 0.0129 USD (-0.77%) | 7.06 USD | 11.58 USD |
| 2011-07-08 | 0.0130 USD (8.33%) | 7.06 USD | 11.60 USD | |
| 2011-06-06 | 2011-06-06 | 0.0120 USD | 7.02 USD | 11.53 USD |
| 2011-06-03 | 0.0120 USD (-39.70%) | 7.02 USD | 11.55 USD | |
| 2011-05-09 | 2011-05-09 | 0.0199 USD (32.67%) | 7.07 USD | 11.61 USD |
| 2011-05-06 | 0.0150 USD (50%) | 7.02 USD | 11.56 USD | |
| 2011-04-06 | 0.0100 USD | 6.97 USD | 11.50 USD | |
| 2011-03-07 | 2011-03-07 | 0.0100 USD | 6.97 USD | 11.48 USD |
| 2011-03-04 | 0.0100 USD | 6.94 USD | 11.46 USD | |
| 2011-02-07 | 2011-02-07 | 0.0100 USD | 6.95 USD | 11.46 USD |
| 2011-02-04 | 0.0100 USD (-90.16%) | 6.88 USD | 11.36 USD | |
| 2010-12-31 | 2010-12-31 | 0.1016 USD (141.90%) | 6.83 USD | 11.28 USD |
| 2010-12-30 | 0.0420 USD (111.06%) | 6.81 USD | 11.26 USD | |
| 2010-12-06 | 2010-12-06 | 0.0199 USD (-0.50%) | 6.83 USD | 11.28 USD |
| 2010-12-03 | 0.0200 USD (100%) | 6.79 USD | 11.32 USD | |
| 2010-11-08 | 2010-11-08 | 0.0100 USD | 6.74 USD | 11.24 USD |
| 2010-11-05 | 0.0100 USD (-49.75%) | 6.83 USD | 11.41 USD | |
| 2010-10-04 | 2010-10-04 | 0.0199 USD (-0.50%) | 6.77 USD | 11.30 USD |
| 2010-10-01 | 0.0200 USD (100%) | 6.67 USD | 11.15 USD | |
| 2010-09-07 | 2010-09-07 | 0.0100 USD | 6.67 USD | 11.16 USD |
| 2010-09-03 | 0.0100 USD | 6.56 USD | 11.00 USD | |
| 2010-08-09 | 2010-08-09 | 0.0100 USD | 6.51 USD | 10.90 USD |
| 2010-08-06 | 0.0100 USD (-49.75%) | 6.58 USD | 11.03 USD | |
| 2010-07-12 | 2010-07-12 | 0.0199 USD (-0.50%) | 6.55 USD | 10.97 USD |
| 2010-07-09 | 0.0200 USD (0.50%) | 6.46 USD | 10.84 USD | |
| 2010-06-07 | 2010-06-07 | 0.0199 USD (-0.50%) | 6.41 USD | 10.77 USD |
| 2010-06-04 | 0.0200 USD | 6.41 USD | 10.78 USD | |
| 2010-05-10 | 2010-05-10 | 0.0200 USD (100%) | 6.44 USD | 10.84 USD |
| 2010-05-07 | 0.0100 USD (-49.75%) | 6.45 USD | 10.86 USD | |
| 2010-04-12 | 2010-04-12 | 0.0199 USD (99%) | 6.57 USD | 11.07 USD |
| 2010-03-08 | 2010-03-08 | 0.0100 USD | 6.50 USD | 10.96 USD |
| 2010-03-05 | 0.0100 USD | 6.45 USD | 10.88 USD | |
| 2010-02-08 | 2010-02-08 | 0.0100 USD | 6.40 USD | 10.80 USD |
| 2010-02-05 | 0.0100 USD (-91.64%) | 6.33 USD | 10.69 USD | |
| 2009-12-29 | 2009-12-29 | 0.1196 USD (99.33%) | 6.36 USD | 10.74 USD |
| 2009-12-28 | 0.0600 USD (500%) | 6.36 USD | 10.76 USD | |
| 2009-12-07 | 2009-12-07 | 0.0100 USD | 6.36 USD | 10.74 USD |
| 2009-12-04 | 0.0100 USD (-66.56%) | 6.32 USD | 10.80 USD | |
| 2009-11-09 | 2009-11-09 | 0.0299 USD (-0.33%) | 6.33 USD | 10.81 USD |
| 2009-11-06 | 0.0300 USD (50.75%) | 6.24 USD | 10.68 USD | |
| 2009-10-05 | 2009-10-05 | 0.0199 USD (-0.50%) | 6.20 USD | 10.63 USD |
| 2009-10-02 | 0.0200 USD (0.50%) | 6.16 USD | 10.57 USD | |
| 2009-09-08 | 2009-09-08 | 0.0199 USD (-0.50%) | 6.22 USD | 10.67 USD |
| 2009-09-04 | 0.0200 USD (0.50%) | 6.07 USD | 10.44 USD | |
| 2009-08-10 | 2009-08-10 | 0.0199 USD (-0.50%) | 6.08 USD | 10.46 USD |
| 2009-08-07 | 0.0200 USD (0.50%) | 6.01 USD | 10.36 USD | |
| 2009-07-13 | 2009-07-13 | 0.0199 USD (-0.50%) | 5.98 USD | 10.31 USD |
| 2009-07-10 | 0.0200 USD (0.50%) | 5.75 USD | 9.92 USD | |
| 2009-06-08 | 2009-06-08 | 0.0199 USD (-0.50%) | 5.80 USD | 10.01 USD |
| 2009-06-05 | 0.0200 USD (0.50%) | 5.77 USD | 9.98 USD | |
| 2009-05-04 | 2009-05-04 | 0.0199 USD (-0.50%) | 5.75 USD | 9.95 USD |
| 2009-05-01 | 0.0200 USD (0.50%) | 5.59 USD | 9.69 USD | |
| 2009-04-06 | 2009-04-06 | 0.0199 USD (-0.50%) | 5.59 USD | 9.69 USD |
| 2009-04-03 | 0.0200 USD (0.50%) | 5.46 USD | 9.48 USD | |
| 2009-03-09 | 2009-03-09 | 0.0199 USD (-0.50%) | 5.39 USD | 9.37 USD |
| 2009-03-06 | 0.0200 USD (0.50%) | 5.17 USD | 8.99 USD | |
| 2009-02-09 | 2009-02-09 | 0.0199 USD (-0.50%) | 5.26 USD | 9.16 USD |
| 2009-02-06 | 0.0200 USD (-79.92%) | 5.45 USD | 9.51 USD | |
| 2008-12-29 | 2008-12-29 | 0.0996 USD (99.20%) | 5.48 USD | 9.56 USD |
| 2008-12-26 | 0.0500 USD (67.22%) | 5.41 USD | 9.45 USD | |
| 2008-12-08 | 2008-12-08 | 0.0299 USD (-0.33%) | 5.48 USD | 9.56 USD |
| 2008-12-05 | 0.0300 USD (0.33%) | 5.33 USD | 9.41 USD | |
| 2008-11-10 | 2008-11-10 | 0.0299 USD (-0.33%) | 5.38 USD | 9.51 USD |
| 2008-11-07 | 0.0300 USD (0.33%) | 5.49 USD | 9.73 USD | |
| 2008-10-06 | 2008-10-06 | 0.0299 USD (-0.33%) | 5.52 USD | 9.80 USD |
| 2008-10-03 | 0.0300 USD (0.33%) | 5.80 USD | 10.32 USD | |
| 2008-09-08 | 2008-09-08 | 0.0299 USD (-0.33%) | 5.91 USD | 10.51 USD |
| 2008-09-05 | 0.0300 USD (0.33%) | 6.07 USD | 10.83 USD | |
| 2008-08-04 | 2008-08-04 | 0.0299 USD (-0.33%) | 6.12 USD | 10.92 USD |
| 2008-08-01 | 0.0300 USD (0.33%) | 6.09 USD | 10.88 USD | |
| 2008-07-14 | 2008-07-14 | 0.0299 USD (-0.33%) | 6.10 USD | 10.92 USD |
| 2008-07-11 | 0.0300 USD (0.33%) | 6.09 USD | 10.91 USD | |
| 2008-06-09 | 2008-06-09 | 0.0299 USD (-0.33%) | 6.15 USD | 11.03 USD |
| 2008-06-06 | 0.0300 USD (-78.48%) | 6.22 USD | 11.18 USD | |
| 2008-05-05 | 2008-05-05 | 0.1394 USD (248.50%) | 6.24 USD | 11.23 USD |
| 2008-05-02 | 0.0400 USD (33.78%) | 6.22 USD | 11.22 USD | |
| 2008-04-07 | 2008-04-07 | 0.0299 USD (-0.33%) | 6.21 USD | 11.32 USD |
| 2008-04-04 | 0.0300 USD (0.33%) | 6.17 USD | 11.26 USD | |
| 2008-03-10 | 2008-03-10 | 0.0299 USD (-0.33%) | 6.13 USD | 11.19 USD |
| 2008-03-07 | 0.0300 USD (0.33%) | 6.10 USD | 11.16 USD | |
| 2008-02-04 | 2008-02-04 | 0.0299 USD (-0.33%) | 6.18 USD | 11.31 USD |
| 2008-02-01 | 0.0300 USD (-79.93%) | 6.21 USD | 11.40 USD | |
| 2007-12-31 | 2007-12-31 | 0.1495 USD (149.17%) | 6.24 USD | 11.45 USD |
| 2007-12-28 | 0.0600 USD (50.75%) | 6.22 USD | 11.45 USD | |
| 2007-12-10 | 2007-12-10 | 0.0398 USD (-0.50%) | 6.24 USD | 11.45 USD |
| 2007-12-07 | 0.0400 USD (0.50%) | 6.22 USD | 11.60 USD | |
| 2007-11-05 | 2007-11-05 | 0.0398 USD (-0.50%) | 6.22 USD | 11.62 USD |
| 2007-11-02 | 0.0400 USD (0.50%) | 6.25 USD | 11.69 USD | |
| 2007-10-08 | 2007-10-08 | 0.0398 USD (-0.50%) | 6.28 USD | 11.76 USD |
| 2007-10-05 | 0.0400 USD (0.50%) | 6.25 USD | 11.72 USD | |
| 2007-09-10 | 2007-09-10 | 0.0398 USD (-0.50%) | 6.22 USD | 11.70 USD |
| 2007-09-07 | 0.0400 USD (0.50%) | 6.13 USD | 11.54 USD | |
| 2007-08-06 | 2007-08-06 | 0.0398 USD (-0.50%) | 6.12 USD | 11.55 USD |
| 2007-08-03 | 0.0400 USD (0.50%) | 6.07 USD | 11.46 USD | |
| 2007-07-09 | 2007-07-09 | 0.0398 USD (-0.50%) | 6.11 USD | 11.57 USD |
| 2007-07-06 | 0.0400 USD (33.78%) | 6.15 USD | 11.66 USD | |
| 2007-06-04 | 2007-06-04 | 0.0299 USD (-0.33%) | 6.14 USD | 11.67 USD |
| 2007-06-01 | 0.0300 USD (-76.83%) | 6.16 USD | 11.72 USD | |
| 2007-05-07 | 2007-05-07 | 0.1295 USD (159%) | 6.17 USD | 11.74 USD |
| 2007-05-04 | 0.0500 USD (67.22%) | 6.13 USD | 11.70 USD | |
| 2007-04-05 | 2007-04-05 | 0.0299 USD (-0.33%) | 6.12 USD | 11.79 USD |
| 2007-04-04 | 0.0300 USD (0.33%) | 6.05 USD | 11.67 USD | |
| 2007-03-05 | 2007-03-05 | 0.0299 USD (-0.33%) | 6.04 USD | 11.66 USD |
| 2007-03-02 | 0.0300 USD (0.33%) | 5.98 USD | 11.57 USD | |
| 2007-02-05 | 2007-02-05 | 0.0299 USD (-0.33%) | 6.01 USD | 11.64 USD |
| 2007-02-02 | 0.0300 USD (-78.49%) | 5.99 USD | 11.61 USD | |
| 2006-12-29 | 2006-12-29 | 0.1395 USD (132.50%) | 5.95 USD | 11.54 USD |
| 2006-12-28 | 0.0600 USD (100.67%) | 5.94 USD | 11.55 USD | |
| 2006-12-04 | 2006-12-04 | 0.0299 USD (-0.33%) | 5.95 USD | 11.54 USD |
| 2006-12-01 | 0.0300 USD (-24.62%) | 5.94 USD | 11.68 USD | |
| 2006-11-06 | 2006-11-06 | 0.0398 USD (-0.50%) | 5.95 USD | 11.71 USD |
| 2006-11-03 | 0.0400 USD (0.50%) | 5.84 USD | 11.52 USD | |
| 2006-10-09 | 2006-10-09 | 0.0398 USD (-0.50%) | 5.87 USD | 11.60 USD |
| 2006-10-06 | 0.0400 USD (33.78%) | 5.81 USD | 11.49 USD | |
| 2006-09-11 | 2006-09-11 | 0.0299 USD (-0.33%) | 5.80 USD | 11.50 USD |
| 2006-09-08 | 0.0300 USD (-24.62%) | 5.74 USD | 11.39 USD | |
| 2006-08-07 | 2006-08-07 | 0.0398 USD (-0.50%) | 5.75 USD | 11.43 USD |
| 2006-08-04 | 0.0400 USD (0.50%) | 5.69 USD | 11.32 USD | |
| 2006-07-10 | 2006-07-10 | 0.0398 USD (-0.50%) | 5.69 USD | 11.34 USD |
| 2006-07-07 | 0.0400 USD (33.78%) | 5.64 USD | 11.28 USD | |
| 2006-06-05 | 2006-06-05 | 0.0299 USD (-0.33%) | 5.66 USD | 11.32 USD |
| 2006-06-02 | 0.0300 USD (-62.31%) | 5.67 USD | 11.37 USD | |
| 2006-05-08 | 2006-05-08 | 0.0796 USD (99%) | 5.65 USD | 11.34 USD |
| 2006-05-05 | 0.0400 USD (33.78%) | 5.70 USD | 11.46 USD | |
| 2006-04-10 | 2006-04-10 | 0.0299 USD (-0.33%) | 5.69 USD | 11.50 USD |
| 2006-04-07 | 0.0300 USD (50.75%) | 5.66 USD | 11.45 USD | |
| 2006-03-06 | 2006-03-06 | 0.0199 USD (-0.50%) | 5.67 USD | 11.49 USD |
| 2006-03-03 | 0.0200 USD (0.50%) | 5.65 USD | 11.46 USD | |
| 2006-02-06 | 2006-02-06 | 0.0199 USD (-0.50%) | 5.65 USD | 11.47 USD |
| 2006-02-03 | 0.0200 USD (-71.35%) | 5.62 USD | 11.43 USD | |
| 2005-12-30 | 2005-12-30 | 0.0698 USD (16.33%) | 5.59 USD | 11.37 USD |
| 2005-12-29 | 0.0600 USD (100.67%) | 5.59 USD | 11.38 USD | |
| 2005-12-05 | 2005-12-05 | 0.0299 USD (-0.33%) | 5.59 USD | 11.37 USD |
| 2005-12-02 | 0.0300 USD (0.33%) | 5.57 USD | 11.41 USD | |
| 2005-11-07 | 2005-11-07 | 0.0299 USD (-0.33%) | 5.56 USD | 11.40 USD |
| 2005-11-04 | 0.0300 USD (0.33%) | 5.49 USD | 11.29 USD | |
| 2005-10-10 | 2005-10-10 | 0.0299 USD (-0.33%) | 5.49 USD | 11.29 USD |
| 2005-10-07 | 0.0300 USD (50.75%) | 5.47 USD | 11.28 USD | |
| 2005-09-06 | 2005-09-06 | 0.0199 USD (-0.50%) | 5.52 USD | 11.38 USD |
| 2005-09-02 | 0.0200 USD (-33.11%) | 5.50 USD | 11.37 USD | |
| 2005-08-08 | 2005-08-08 | 0.0299 USD (-0.33%) | 5.52 USD | 11.40 USD |
| 2005-08-05 | 0.0300 USD (0.33%) | 5.47 USD | 11.32 USD | |
| 2005-07-05 | 2005-07-05 | 0.0299 USD (-0.33%) | 5.49 USD | 11.38 USD |
| 2005-07-01 | 0.0300 USD (200%) | 5.45 USD | 11.30 USD | |
| 2005-06-06 | 2005-06-06 | 0.0100 USD | 5.46 USD | 11.33 USD |
| 2005-06-03 | 0.0100 USD (-66.56%) | 5.44 USD | 11.31 USD | |
| 2005-05-09 | 2005-05-09 | 0.0299 USD (199%) | 5.44 USD | 11.30 USD |
| 2005-05-06 | 0.0100 USD (-49.75%) | 5.37 USD | 11.18 USD | |
| 2005-04-04 | 2005-04-04 | 0.0199 USD (-0.50%) | 5.36 USD | 11.18 USD |
| 2005-04-01 | 0.0200 USD (100%) | 5.35 USD | 11.17 USD | |
| 2005-03-07 | 2005-03-07 | 0.0100 USD | 5.36 USD | 11.19 USD |
| 2005-03-04 | 0.0100 USD | 5.40 USD | 11.29 USD | |
| 2005-02-07 | 2005-02-07 | 0.0100 USD | 5.38 USD | 11.25 USD |
| 2005-02-04 | 0.0100 USD (-85.67%) | 5.39 USD | 11.29 USD | |
| 2004-12-30 | 2004-12-30 | 0.0698 USD (16.33%) | 5.39 USD | 11.27 USD |
| 2004-12-29 | 0.0600 USD (500%) | 5.37 USD | 11.26 USD | |
| 2004-12-06 | 2004-12-06 | 0.0100 USD | 5.39 USD | 11.27 USD |
| 2004-12-03 | 0.0100 USD (-49.75%) | 5.35 USD | 11.28 USD | |
| 2004-11-08 | 2004-11-08 | 0.0199 USD (-0.50%) | 5.33 USD | 11.23 USD |
| 2004-11-05 | 0.0200 USD (0.50%) | 5.31 USD | 11.20 USD | |
| 2004-10-04 | 2004-10-04 | 0.0199 USD (-0.50%) | 5.29 USD | 11.17 USD |
| 2004-10-01 | 0.0200 USD (100%) | 5.26 USD | 11.12 USD | |
| 2004-09-07 | 2004-09-07 | 0.0100 USD | 5.26 USD | 11.12 USD |
| 2004-09-03 | 0.0100 USD (-49.75%) | 5.22 USD | 11.05 USD | |
| 2004-08-09 | 2004-08-09 | 0.0199 USD (-0.50%) | 5.23 USD | 11.07 USD |
| 2004-08-06 | 0.0200 USD (0.50%) | 5.17 USD | 10.95 USD | |
| 2004-07-06 | 2004-07-06 | 0.0199 USD (-0.50%) | 5.19 USD | 11.01 USD |
| 2004-07-02 | 0.0200 USD (100%) | 5.22 USD | 11.08 USD | |
| 2004-06-07 | 2004-06-07 | 0.0100 USD | 5.23 USD | 11.10 USD |
| 2004-06-04 | 0.0100 USD (-61.39%) | 5.18 USD | 11.02 USD | |
| 2004-05-10 | 2004-05-10 | 0.0259 USD (29.50%) | 5.19 USD | 11.04 USD |
| 2004-05-07 | 0.0200 USD (0.50%) | 5.14 USD | 10.95 USD | |
| 2004-04-05 | 2004-04-05 | 0.0199 USD (-0.50%) | 5.19 USD | 11.05 USD |
| 2004-04-02 | 0.0200 USD (100%) | 5.25 USD | 11.21 USD | |
| 2004-03-08 | 2004-03-08 | 0.0100 USD | 5.27 USD | 11.24 USD |
| 2004-03-05 | 0.0100 USD | 5.28 USD | 11.29 USD | |
| 2004-02-09 | 2004-02-09 | 0.0100 USD | 5.26 USD | 11.24 USD |
| 2004-02-06 | 0.0100 USD (-91.64%) | 5.23 USD | 11.20 USD | |
| 2003-12-29 | 2003-12-29 | 0.1196 USD (99.33%) | 5.19 USD | 11.09 USD |
| 2003-12-26 | 0.0600 USD (201.51%) | 5.17 USD | 11.07 USD | |
| 2003-12-08 | 2003-12-08 | 0.0199 USD (-0.50%) | 5.19 USD | 11.09 USD |
| 2003-12-05 | 0.0200 USD (0.50%) | 5.12 USD | 11.09 USD | |
| 2003-11-10 | 2003-11-10 | 0.0199 USD (-0.50%) | 5.12 USD | 11.08 USD |
| 2003-11-07 | 0.0200 USD (100%) | 5.09 USD | 11.04 USD | |
| 2003-10-06 | 2003-10-06 | 0.0100 USD | 5.11 USD | 11.08 USD |
| 2003-10-03 | 0.0100 USD | 5.07 USD | 11.02 USD | |
| 2003-09-08 | 2003-09-08 | 0.0100 USD | 5.06 USD | 10.99 USD |
| 2003-09-05 | 0.0100 USD (-49.75%) | 5.04 USD | 10.96 USD | |
| 2003-08-04 | 2003-08-04 | 0.0199 USD (-0.50%) | 5.02 USD | 10.91 USD |
| 2003-08-01 | 0.0200 USD (100%) | 4.96 USD | 10.80 USD | |
| 2003-07-07 | 2003-07-07 | 0.0100 USD | 4.98 USD | 10.84 USD |
| 2003-07-03 | 0.0100 USD | 5.02 USD | 10.96 USD | |
| 2003-06-09 | 2003-06-09 | 0.0100 USD | 5.02 USD | 10.95 USD |
| 2003-06-06 | 0.0100 USD (-49.75%) | 5.04 USD | 11.00 USD | |
| 2003-05-05 | 2003-05-05 | 0.0199 USD (-0.50%) | 5.02 USD | 10.95 USD |
| 2003-05-02 | 0.0200 USD (0.50%) | 4.92 USD | 10.76 USD | |
| 2003-04-07 | 2003-04-07 | 0.0199 USD (-0.50%) | 4.92 USD | 10.76 USD |
| 2003-04-04 | 0.0200 USD (100%) | 4.85 USD | 10.62 USD | |
| 2003-03-07 | 0.0100 USD | 4.81 USD | 10.56 USD | |
| 2003-02-07 | 0.0100 USD (-83.28%) | 4.78 USD | 10.49 USD | |
| 2002-12-28 | 2002-12-30 | 0.0598 USD (-0.33%) | 4.83 USD | 10.60 USD |
| 2002-12-27 | 0.0600 USD (201.51%) | 4.82 USD | 10.59 USD | |
| 2002-12-07 | 2002-12-09 | 0.0199 USD (-0.50%) | 4.83 USD | 10.60 USD |
| 2002-12-06 | 0.0200 USD (0.50%) | 4.82 USD | 10.66 USD | |
| 2002-11-02 | 2002-11-04 | 0.0199 USD (-0.50%) | 4.85 USD | 10.71 USD |
| 2002-11-01 | 0.0200 USD (-33.11%) | 4.80 USD | 10.62 USD | |
| 2002-10-05 | 2002-10-07 | 0.0299 USD (50.25%) | 4.79 USD | 10.61 USD |
| 2002-09-07 | 2002-09-09 | 0.0199 USD (-0.50%) | 4.75 USD | 10.52 USD |
| 2002-09-06 | 0.0200 USD (0.50%) | 4.78 USD | 10.61 USD | |
| 2002-08-03 | 2002-08-05 | 0.0199 USD (-0.50%) | 4.81 USD | 10.66 USD |
| 2002-08-02 | 0.0200 USD (0.50%) | 4.72 USD | 10.50 USD | |
| 2002-07-06 | 2002-07-08 | 0.0199 USD | 4.76 USD | 10.58 USD |
| 2002-06-08 | 2002-06-10 | 0.0199 USD | 4.81 USD | 10.70 USD |
| 2002-05-04 | 2002-05-06 | 0.0199 USD (-0.50%) | 4.87 USD | 10.83 USD |
| 2002-05-03 | 0.0200 USD (0.50%) | 4.85 USD | 10.81 USD | |
| 2002-04-06 | 2002-04-08 | 0.0199 USD (-0.50%) | 4.87 USD | 10.84 USD |
| 2002-04-05 | 0.0200 USD (0.50%) | 4.87 USD | 10.86 USD | |
| 2002-03-09 | 2002-03-11 | 0.0199 USD (-0.50%) | 4.88 USD | 10.88 USD |
| 2002-03-08 | 0.0200 USD (-33.11%) | 4.89 USD | 10.92 USD | |
| 2002-02-02 | 2002-02-01 | 0.0299 USD (-0.33%) | 4.88 USD | 10.90 USD |
| 2002-02-01 | 0.0300 USD (0.33%) | 4.87 USD | 10.91 USD | |
| 2001-12-29 | 2001-12-31 | 0.0299 USD (-0.33%) | 4.88 USD | 10.93 USD |
| 2001-12-28 | 0.0300 USD (50.75%) | 4.87 USD | 10.94 USD | |
| 2001-12-08 | 2001-12-10 | 0.0199 USD (-0.50%) | 4.88 USD | 10.93 USD |
| 2001-12-07 | 0.0200 USD (-33.11%) | 4.86 USD | 10.93 USD | |
| 2001-11-05 | 2001-11-05 | 0.0299 USD (-0.33%) | 4.87 USD | 10.97 USD |
| 2001-11-02 | 0.0300 USD (0.33%) | 4.83 USD | 10.90 USD | |
| 2001-10-08 | 2001-10-08 | 0.0299 USD (-0.33%) | 4.83 USD | 10.90 USD |
| 2001-10-05 | 0.0300 USD (0.33%) | 4.78 USD | 10.82 USD | |
| 2001-09-10 | 2001-09-10 | 0.0299 USD (-0.33%) | 4.75 USD | 10.75 USD |
| 2001-09-07 | 0.0300 USD (-24.62%) | 4.76 USD | 10.80 USD | |
| 2001-08-06 | 2001-08-06 | 0.0398 USD (-0.50%) | 4.81 USD | 10.91 USD |
| 2001-08-03 | 0.0400 USD (0.50%) | 4.82 USD | 10.97 USD | |
| 2001-07-09 | 2001-07-09 | 0.0398 USD (-0.50%) | 4.84 USD | 11.02 USD |
| 2001-07-06 | 0.0400 USD (33.78%) | 4.78 USD | 10.90 USD | |
| 2001-06-11 | 2001-06-11 | 0.0299 USD (-0.33%) | 4.81 USD | 11.01 USD |
| 2001-06-08 | 0.0300 USD (-72.60%) | 4.82 USD | 11.05 USD | |
| 2001-05-07 | 2001-05-07 | 0.1095 USD (173.75%) | 4.81 USD | 11.03 USD |
| 2001-05-04 | 0.0400 USD (0.50%) | 4.80 USD | 11.03 USD | |
| 2001-04-09 | 2001-04-09 | 0.0398 USD (-0.50%) | 4.78 USD | 11.08 USD |
| 2001-04-06 | 0.0400 USD (0.50%) | 4.68 USD | 10.86 USD | |
| 2001-03-05 | 2001-03-05 | 0.0398 USD (-0.50%) | 4.71 USD | 10.94 USD |
| 2001-03-02 | 0.0400 USD (0.50%) | 4.74 USD | 11.04 USD | |
| 2001-02-05 | 2001-02-05 | 0.0398 USD (-0.50%) | 4.75 USD | 11.09 USD |
| 2001-02-02 | 0.0400 USD (-66.53%) | 4.80 USD | 11.21 USD | |
| 2001-01-02 | 2001-01-02 | 0.1195 USD (70.71%) | 4.81 USD | 11.26 USD |
| 2000-12-29 | 0.0700 USD (40.56%) | 4.76 USD | 11.17 USD | |
| 2000-12-04 | 2000-12-04 | 0.0498 USD (-0.40%) | 4.77 USD | 11.17 USD |
| 2000-12-01 | 0.0500 USD (-16.39%) | 4.71 USD | 11.16 USD | |
| 2000-11-06 | 2000-11-06 | 0.0598 USD (-0.33%) | 4.71 USD | 11.20 USD |
| 2000-11-03 | 0.0600 USD (0.33%) | 4.76 USD | 11.33 USD | |
| 2000-10-09 | 2000-10-09 | 0.0598 USD (-0.33%) | 4.76 USD | 11.38 USD |
| 2000-10-06 | 0.0600 USD (20.48%) | 4.72 USD | 11.29 USD | |
| 2000-09-11 | 2000-09-11 | 0.0498 USD (-0.40%) | 4.75 USD | 11.42 USD |
| 2000-09-08 | 0.0500 USD (0.40%) | 4.75 USD | 11.44 USD | |
| 2000-08-07 | 2000-08-07 | 0.0498 USD (-0.40%) | 4.78 USD | 11.52 USD |
| 2000-08-04 | 0.0500 USD (0.40%) | 4.69 USD | 11.34 USD | |
| 2000-07-10 | 2000-07-10 | 0.0498 USD (-0.40%) | 4.67 USD | 11.31 USD |
| 2000-07-07 | 0.0500 USD (25.63%) | 4.68 USD | 11.36 USD | |
| 2000-06-05 | 2000-06-05 | 0.0398 USD (-0.50%) | 4.66 USD | 11.35 USD |
| 2000-06-02 | 0.0400 USD (-83.94%) | 4.62 USD | 11.27 USD | |
| 2000-05-08 | 2000-05-08 | 0.2490 USD (522.50%) | 4.56 USD | 11.13 USD |
| 2000-05-05 | 0.0400 USD (0.50%) | 4.54 USD | 11.12 USD | |
| 2000-04-10 | 2000-04-10 | 0.0398 USD (-0.50%) | 4.58 USD | 11.44 USD |
| 2000-04-07 | 0.0400 USD (0.50%) | 4.63 USD | 11.59 USD | |
| 2000-03-06 | 2000-03-06 | 0.0398 USD (-0.50%) | 4.62 USD | 11.58 USD |
| 2000-03-03 | 0.0400 USD (0.50%) | 4.58 USD | 11.49 USD | |
| 2000-02-07 | 2000-02-07 | 0.0398 USD (-0.50%) | 4.54 USD | 11.43 USD |
| 2000-02-04 | 0.0400 USD (-55.56%) | 4.50 USD | 11.34 USD | |
| 1999-12-22 | 0.0900 USD (125%) | 4.45 USD | 11.24 USD | |
| 1999-12-03 | 0.0400 USD (33.33%) | 4.43 USD | 11.34 USD | |
| 1999-11-05 | 0.0300 USD (-25%) | 4.37 USD | 11.23 USD | |
| 1999-10-01 | 0.0400 USD | 4.28 USD | 11.03 USD | |
| 1999-09-03 | 0.0400 USD | 4.32 USD | 11.16 USD | |
| 1999-08-06 | 0.0400 USD | 4.25 USD | 11.02 USD | |
| 1999-07-02 | 0.0400 USD | 4.31 USD | 11.21 USD | |
| 1999-06-04 | 0.0400 USD | 4.25 USD | 11.10 USD | |
| 1999-05-07 | 0.0400 USD | 4.27 USD | 11.19 USD | |
| 1999-04-01 | 0.0400 USD | 4.24 USD | 11.22 USD | |
| 1999-03-05 | 0.0400 USD (33.33%) | 4.21 USD | 11.18 USD | |
| 1999-02-05 | 0.0300 USD (-50%) | 4.19 USD | 11.17 USD | |
| 1998-12-30 | 0.0600 USD (50%) | 4.17 USD | 11.16 USD | |
| 1998-12-04 | 0.0400 USD | 4.12 USD | 11.10 USD | |
| 1998-11-06 | 0.0400 USD | 4.05 USD | 10.96 USD | |
| 1998-10-02 | 0.0400 USD | 3.98 USD | 10.80 USD | |
| 1998-09-04 | 0.0400 USD (33.33%) | 3.91 USD | 10.65 USD | |
| 1998-08-07 | 0.0300 USD (-25%) | 3.98 USD | 10.88 USD | |
| 1998-07-02 | 0.0400 USD | 3.99 USD | 10.95 USD | |
| 1998-06-05 | 0.0400 USD | 3.94 USD | 10.84 USD | |
| 1998-05-01 | 0.0400 USD (33.33%) | 3.93 USD | 10.86 USD | |
| 1998-04-03 | 0.0300 USD | 3.93 USD | 11.00 USD | |
| 1998-03-06 | 0.0300 USD (-25%) | 3.86 USD | 10.83 USD | |
| 1998-02-06 | 0.0400 USD (-60%) | 3.82 USD | 10.75 USD | |
| 1997-12-29 | 0.1000 USD (150%) | 3.74 USD | 10.57 USD | |
| 1997-12-05 | 0.0400 USD (33.33%) | 3.75 USD | 10.74 USD | |
| 1997-11-07 | 0.0300 USD (-25%) | 3.71 USD | 10.66 USD | |
| 1997-10-03 | 0.0400 USD | 3.72 USD | 10.72 USD | |
| 1997-09-05 | 0.0400 USD | 3.66 USD | 10.58 USD | |
| 1997-08-01 | 0.0400 USD | 3.66 USD | 10.62 USD | |
| 1997-07-03 | 0.0400 USD (33.33%) | 3.61 USD | 10.52 USD | |
| 1997-06-06 | 0.0300 USD (-25%) | 3.53 USD | 10.34 USD | |
| 1997-05-02 | 0.0400 USD | 3.47 USD | 10.18 USD | |
| 1997-04-04 | 0.0400 USD (100%) | 3.41 USD | 10.04 USD | |
| 1997-03-07 | 0.0200 USD | 3.46 USD | 10.23 USD | |
| 1997-02-07 | 0.0200 USD (-80%) | 3.45 USD | 10.22 USD | |
| 1996-12-30 | 0.1000 USD | 3.41 USD | 10.12 USD |
FFFAX
Price: $10.40
52 week price:
5-year range yield:
Forward Dividend Yield: 2.09%
Dividend Per Share: 0.22 USD
Exchange: NAS
Market Capitalization: 2.1 billion
Average Dividend Frequency: 18
Years Paying Dividends: 29
DGR3: 16.32%
DGR5: 10.95%
DGR10: 9.80%
DGR20: 5.79%