Fidelity Freedom 2010 Fund ( FFFCX) - Price History
Monthly price history for FFFCX (Fidelity Freedom 2010 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.34 | $15.34 |
| May 2026 | $15.35 | $15.35 |
| April 2026 | $15.16 | $15.31 |
| March 2026 | $14.68 | $14.83 |
| February 2026 | $15.10 | $15.26 |
| January 2026 | $14.84 | $14.99 |
| December 2025 | $14.62 | $14.77 |
| November 2025 | $14.57 | $15.28 |
| October 2025 | $14.53 | $15.23 |
| September 2025 | $14.40 | $15.10 |
| August 2025 | $14.18 | $14.87 |
| July 2025 | $13.97 | $14.65 |
| June 2025 | $13.95 | $14.63 |
| May 2025 | $13.66 | $14.32 |
| April 2025 | $13.48 | $14.31 |
| March 2025 | $13.40 | $14.22 |
| February 2025 | $13.49 | $14.32 |
| January 2025 | $13.32 | $14.14 |
| December 2024 | $13.12 | $13.93 |
| November 2024 | $13.37 | $14.56 |
| October 2024 | $13.18 | $14.36 |
| September 2024 | $13.46 | $14.66 |
| August 2024 | $13.27 | $14.45 |
| July 2024 | $13.07 | $14.24 |
| June 2024 | $12.84 | $13.98 |
| May 2024 | $12.72 | $13.86 |
| April 2024 | $12.44 | $13.60 |
| March 2024 | $12.72 | $13.91 |
| February 2024 | $12.52 | $13.69 |
| January 2024 | $12.46 | $13.62 |
| December 2023 | $12.47 | $13.63 |
| November 2023 | $12.01 | $13.45 |
| October 2023 | $11.43 | $12.80 |
| September 2023 | $11.64 | $13.03 |
| August 2023 | $11.94 | $13.37 |
| July 2023 | $12.09 | $13.54 |
| June 2023 | $11.96 | $13.39 |
| May 2023 | $11.80 | $13.21 |
| April 2023 | $11.92 | $13.38 |
| March 2023 | $11.84 | $13.29 |
| February 2023 | $11.57 | $12.99 |
| January 2023 | $11.85 | $13.31 |
| December 2022 | $11.35 | $12.75 |
| November 2022 | $11.55 | $13.39 |
| October 2022 | $11 | $12.75 |
| September 2022 | $10.88 | $12.61 |
| August 2022 | $11.55 | $13.39 |
| July 2022 | $11.86 | $13.75 |
| June 2022 | $11.47 | $13.29 |
| May 2022 | $11.96 | $13.86 |
| April 2022 | $11.93 | $14.34 |
| March 2022 | $12.46 | $14.98 |
| February 2022 | $12.60 | $15.15 |
| January 2022 | $12.78 | $15.37 |
| December 2021 | $13.08 | $15.73 |
| November 2021 | $12.95 | $16.46 |
| October 2021 | $13.09 | $16.63 |
| September 2021 | $12.88 | $16.37 |
| August 2021 | $13.08 | $16.62 |
| July 2021 | $12.99 | $16.51 |
| June 2021 | $12.93 | $16.43 |
| May 2021 | $12.84 | $16.31 |
| April 2021 | $12.71 | $16.73 |
| March 2021 | $12.48 | $16.42 |
| February 2021 | $12.46 | $16.40 |
| January 2021 | $12.38 | $16.30 |
| December 2020 | $12.38 | $16.30 |
| November 2020 | $12.10 | $16.52 |
| October 2020 | $11.52 | $15.73 |
| September 2020 | $11.59 | $15.83 |
| August 2020 | $11.70 | $15.98 |
| July 2020 | $11.48 | $15.67 |
| June 2020 | $11.16 | $15.24 |
| May 2020 | $10.93 | $14.93 |
| April 2020 | $10.68 | $14.95 |
| March 2020 | $10.22 | $14.31 |
| February 2020 | $10.94 | $15.32 |
| January 2020 | $11.14 | $15.60 |
| December 2019 | $11.15 | $15.61 |
| November 2019 | $10.97 | $15.96 |
| October 2019 | $10.86 | $15.80 |
| September 2019 | $10.72 | $15.60 |
| August 2019 | $10.68 | $15.54 |
| July 2019 | $10.65 | $15.49 |
| June 2019 | $10.64 | $15.47 |
| May 2019 | $10.35 | $15.05 |
| April 2019 | $10.48 | $15.54 |
| March 2019 | $10.35 | $15.35 |
| February 2019 | $10.21 | $15.14 |
| January 2019 | $10.11 | $14.99 |
| December 2018 | $9.75 | $14.46 |
| November 2018 | $9.94 | $15.42 |
| October 2018 | $9.88 | $15.32 |
| September 2018 | $10.23 | $15.87 |
| August 2018 | $10.26 | $15.91 |
| July 2018 | $10.19 | $15.81 |
| June 2018 | $10.10 | $15.67 |
| May 2018 | $10.11 | $15.68 |
| April 2018 | $10.06 | $15.98 |
| March 2018 | $10.06 | $15.98 |
| February 2018 | $10.10 | $16.04 |
| January 2018 | $10.33 | $16.41 |
| December 2017 | $10.11 | $16.06 |
| November 2017 | $10.01 | $16.44 |
| October 2017 | $9.94 | $16.32 |
| September 2017 | $9.84 | $16.17 |
| August 2017 | $9.77 | $16.05 |
| July 2017 | $9.72 | $15.97 |
| June 2017 | $9.57 | $15.72 |
| May 2017 | $9.55 | $15.69 |
| April 2017 | $9.44 | $15.74 |
| March 2017 | $9.33 | $15.56 |
| February 2017 | $9.28 | $15.47 |
| January 2017 | $9.13 | $15.22 |
| December 2016 | $8.99 | $14.98 |
| November 2016 | $8.90 | $15.16 |
| October 2016 | $8.92 | $15.18 |
| September 2016 | $9.02 | $15.35 |
| August 2016 | $8.97 | $15.27 |
| July 2016 | $8.93 | $15.20 |
| June 2016 | $8.71 | $14.83 |
| May 2016 | $8.68 | $14.77 |
| April 2016 | $8.64 | $14.92 |
| March 2016 | $8.54 | $14.75 |
| February 2016 | $8.18 | $14.13 |
| January 2016 | $8.21 | $14.17 |
| December 2015 | $8.44 | $14.58 |
| November 2015 | $8.55 | $15.25 |
| October 2015 | $8.56 | $15.26 |
| September 2015 | $8.26 | $14.74 |
| August 2015 | $8.41 | $15 |
| July 2015 | $8.70 | $15.52 |
| June 2015 | $8.65 | $15.43 |
| May 2015 | $8.76 | $15.62 |
| April 2015 | $8.73 | $15.87 |
| March 2015 | $8.66 | $15.74 |
| February 2015 | $8.68 | $15.79 |
| January 2015 | $8.46 | $15.39 |
| December 2014 | $8.46 | $15.39 |
| November 2014 | $8.52 | $15.89 |
| October 2014 | $8.45 | $15.75 |
| September 2014 | $8.34 | $15.54 |
| August 2014 | $8.48 | $15.81 |
| July 2014 | $8.32 | $15.51 |
| June 2014 | $8.42 | $15.70 |
| May 2014 | $8.31 | $15.50 |
| April 2014 | $8.19 | $15.55 |
| March 2014 | $8.17 | $15.51 |
| February 2014 | $8.19 | $15.54 |
| January 2014 | $7.96 | $15.12 |
| December 2013 | $8.06 | $15.31 |
| November 2013 | $7.98 | $15.50 |
| October 2013 | $7.91 | $15.36 |
| September 2013 | $7.77 | $15.08 |
| August 2013 | $7.57 | $14.70 |
| July 2013 | $7.67 | $14.88 |
| June 2013 | $7.46 | $14.48 |
| May 2013 | $7.60 | $14.76 |
| April 2013 | $7.63 | $14.85 |
| March 2013 | $7.54 | $14.67 |
| February 2013 | $7.43 | $14.45 |
| January 2013 | $7.42 | $14.43 |
| December 2012 | $7.26 | $14.12 |
| November 2012 | $7.21 | $14.34 |
| October 2012 | $7.16 | $14.24 |
| September 2012 | $7.21 | $14.34 |
| August 2012 | $7.11 | $14.13 |
| July 2012 | $7 | $13.93 |
| June 2012 | $6.91 | $13.74 |
| May 2012 | $6.76 | $13.44 |
| April 2012 | $7.02 | $14 |
| March 2012 | $7.02 | $13.99 |
| February 2012 | $6.96 | $13.89 |
| January 2012 | $6.78 | $13.53 |
| December 2011 | $6.57 | $13.10 |
| November 2011 | $6.55 | $13.48 |
| October 2011 | $6.62 | $13.61 |
| September 2011 | $6.26 | $12.88 |
| August 2011 | $6.61 | $13.59 |
| July 2011 | $6.84 | $14.06 |
| June 2011 | $6.84 | $14.06 |
| May 2011 | $6.92 | $14.23 |
| April 2011 | $6.98 | $14.42 |
| March 2011 | $6.80 | $14.05 |
| February 2011 | $6.77 | $13.99 |
| January 2011 | $6.66 | $13.76 |
| December 2010 | $6.58 | $13.59 |
| November 2010 | $6.33 | $13.36 |
| October 2010 | $6.37 | $13.44 |
| September 2010 | $6.21 | $13.10 |
| August 2010 | $5.89 | $12.43 |
| July 2010 | $6.02 | $12.69 |
| June 2010 | $5.76 | $12.16 |
| May 2010 | $5.88 | $12.40 |
| April 2010 | $6.16 | $13.07 |
| March 2010 | $6.07 | $12.89 |
| February 2010 | $5.87 | $12.46 |
| January 2010 | $5.79 | $12.29 |
| December 2009 | $5.89 | $12.51 |
| November 2009 | $5.80 | $12.68 |
| October 2009 | $5.62 | $12.27 |
| September 2009 | $5.70 | $12.44 |
| August 2009 | $5.51 | $12.04 |
| July 2009 | $5.37 | $11.72 |
| June 2009 | $5.08 | $11.10 |
| May 2009 | $5.05 | $11.04 |
| April 2009 | $4.80 | $10.55 |
| March 2009 | $4.49 | $9.87 |
| February 2009 | $4.28 | $9.39 |
| January 2009 | $4.52 | $9.94 |
| December 2008 | $4.72 | $10.36 |
| November 2008 | $4.57 | $10.43 |
| October 2008 | $4.81 | $10.98 |
| September 2008 | $5.48 | $12.51 |
| August 2008 | $5.89 | $13.44 |
| July 2008 | $5.90 | $13.46 |
| June 2008 | $6 | $13.69 |
| May 2008 | $6.24 | $14.25 |
| April 2008 | $6.17 | $14.51 |
| March 2008 | $5.98 | $14.07 |
| February 2008 | $6.04 | $14.21 |
| January 2008 | $6.10 | $14.35 |
| December 2007 | $6.30 | $14.82 |
| November 2007 | $6.30 | $15.34 |
| October 2007 | $6.46 | $15.73 |
| September 2007 | $6.33 | $15.41 |
| August 2007 | $6.14 | $14.95 |
| July 2007 | $6.12 | $14.89 |
| June 2007 | $6.20 | $15.08 |
| May 2007 | $6.24 | $15.18 |
| April 2007 | $6.12 | $15.29 |
| March 2007 | $5.96 | $14.89 |
| February 2007 | $5.92 | $14.78 |
| January 2007 | $5.92 | $14.77 |
| December 2006 | $5.86 | $14.62 |
| November 2006 | $5.82 | $15.10 |
| October 2006 | $5.71 | $14.81 |
| September 2006 | $5.59 | $14.50 |
| August 2006 | $5.53 | $14.33 |
| July 2006 | $5.44 | $14.09 |
| June 2006 | $5.43 | $14.07 |
| May 2006 | $5.43 | $14.07 |
| April 2006 | $5.55 | $14.59 |
| March 2006 | $5.50 | $14.47 |
| February 2006 | $5.45 | $14.33 |
| January 2006 | $5.46 | $14.37 |
| December 2005 | $5.34 | $14.05 |
| November 2005 | $5.28 | $14.18 |
| October 2005 | $5.16 | $13.84 |
| September 2005 | $5.22 | $14.02 |
| August 2005 | $5.20 | $13.95 |
| July 2005 | $5.18 | $13.90 |
| June 2005 | $5.09 | $13.65 |
| May 2005 | $5.05 | $13.56 |
| April 2005 | $4.94 | $13.34 |
| March 2005 | $4.98 | $13.45 |
| February 2005 | $5.04 | $13.61 |
| January 2005 | $4.99 | $13.49 |
| December 2004 | $5.04 | $13.62 |
| November 2004 | $4.94 | $13.59 |
| October 2004 | $4.84 | $13.31 |
| September 2004 | $4.77 | $13.14 |
| August 2004 | $4.72 | $13 |
| July 2004 | $4.69 | $12.90 |
| June 2004 | $4.77 | $13.14 |
| May 2004 | $4.72 | $12.98 |
| April 2004 | $4.70 | $13.02 |
| March 2004 | $4.80 | $13.31 |
| February 2004 | $4.81 | $13.32 |
| January 2004 | $4.76 | $13.19 |
| December 2003 | $4.70 | $13.02 |
| November 2003 | $4.58 | $12.99 |
| October 2003 | $4.55 | $12.91 |
| September 2003 | $4.43 | $12.58 |
| August 2003 | $4.39 | $12.47 |
| July 2003 | $4.32 | $12.28 |
| June 2003 | $4.34 | $12.32 |
| May 2003 | $4.31 | $12.23 |
| April 2003 | $4.16 | $11.87 |
| March 2003 | $4 | $11.40 |
| February 2003 | $3.97 | $11.33 |
| January 2003 | $3.97 | $11.32 |
| December 2002 | $4.01 | $11.44 |
| November 2002 | $4.07 | $11.86 |
| October 2002 | $3.96 | $11.54 |
| September 2002 | $3.84 | $11.19 |
| August 2002 | $3.99 | $11.63 |
| July 2002 | $3.94 | $11.49 |
| June 2002 | $4.09 | $11.91 |
| May 2002 | $4.23 | $12.32 |
| April 2002 | $4.24 | $12.43 |
| March 2002 | $4.30 | $12.61 |
| February 2002 | $4.25 | $12.45 |
| January 2002 | $4.28 | $12.55 |
| December 2001 | $4.30 | $12.61 |
| November 2001 | $4.28 | $12.81 |
| October 2001 | $4.15 | $12.43 |
| September 2001 | $4.04 | $12.08 |
| August 2001 | $4.24 | $12.69 |
| July 2001 | $4.34 | $12.99 |
| June 2001 | $4.37 | $13.07 |
| May 2001 | $4.40 | $13.16 |
| April 2001 | $4.37 | $13.47 |
| March 2001 | $4.20 | $12.94 |
| February 2001 | $4.36 | $13.44 |
| January 2001 | $4.54 | $14 |
| December 2000 | $4.32 | $13.84 |
| November 2000 | $4.40 | $14.12 |
| October 2000 | $4.62 | $14.83 |
| September 2000 | $4.67 | $14.97 |
| August 2000 | $4.78 | $15.33 |
| July 2000 | $4.58 | $14.67 |
| June 2000 | $4.61 | $14.79 |
| May 2000 | $4.43 | $14.21 |
| April 2000 | $4.52 | $15.12 |
| March 2000 | $4.65 | $15.55 |
| February 2000 | $4.53 | $15.14 |
| January 2000 | $4.36 | $14.58 |
| December 1999 | $4.45 | $14.87 |
| November 1999 | $4.19 | $14.64 |
| October 1999 | $4.08 | $14.23 |
| September 1999 | $3.95 | $13.79 |
| August 1999 | $3.98 | $13.90 |
| July 1999 | $3.98 | $13.88 |
| June 1999 | $4.01 | $13.99 |
| May 1999 | $3.86 | $13.49 |
| April 1999 | $3.94 | $14.04 |
| March 1999 | $3.86 | $13.76 |
| February 1999 | $3.74 | $13.34 |
| January 1999 | $3.83 | $13.66 |
| December 1998 | $3.73 | $13.30 |
| November 1998 | $3.56 | $13.12 |
| October 1998 | $3.41 | $12.58 |
| September 1998 | $3.28 | $12.09 |
| August 1998 | $3.14 | $11.55 |
| July 1998 | $3.49 | $12.86 |
| June 1998 | $3.49 | $12.86 |
| May 1998 | $3.40 | $12.54 |
| April 1998 | $3.45 | $12.91 |
| March 1998 | $3.42 | $12.81 |
| February 1998 | $3.32 | $12.43 |
| January 1998 | $3.16 | $11.85 |
| December 1997 | $3.12 | $11.69 |
| November 1997 | $3.08 | $11.96 |
| October 1997 | $3.03 | $11.75 |
| September 1997 | $3.11 | $12.08 |
| August 1997 | $2.98 | $11.57 |
| July 1997 | $3.09 | $11.98 |
| June 1997 | $2.91 | $11.30 |
| May 1997 | $2.82 | $10.93 |
| April 1997 | $2.68 | $10.47 |
| March 1997 | $2.60 | $10.15 |
FFFCX
Price: $15.34
52 week price:
Dividend Yield: 4.67%
5-year range yield:
Forward Dividend Yield: 3.66%
Dividend Per Share: 0.56 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 30
DGR3: 9.60%
DGR5: 8.30%
DGR10: 8.50%
DGR20: 11.87%