Fidelity Freedom 2020 Fund ( FFFDX) - Price History
Monthly price history for FFFDX (Fidelity Freedom 2020 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.18 | $16.18 |
| July 2026 | $15.83 | $15.83 |
| June 2026 | $16.04 | $16.04 |
| May 2026 | $15.94 | $15.94 |
| April 2026 | $15.66 | $16.08 |
| March 2026 | $14.97 | $15.37 |
| February 2026 | $15.57 | $15.99 |
| January 2026 | $15.25 | $15.66 |
| December 2025 | $14.95 | $15.35 |
| November 2025 | $14.85 | $16.03 |
| October 2025 | $14.81 | $15.99 |
| September 2025 | $14.64 | $15.80 |
| August 2025 | $14.32 | $15.46 |
| July 2025 | $14.07 | $15.19 |
| June 2025 | $14.04 | $15.15 |
| May 2025 | $13.63 | $14.71 |
| April 2025 | $13.30 | $14.70 |
| March 2025 | $13.23 | $14.62 |
| February 2025 | $13.42 | $14.83 |
| January 2025 | $13.28 | $14.68 |
| December 2024 | $13.01 | $14.38 |
| November 2024 | $13.34 | $15.23 |
| October 2024 | $13.07 | $14.93 |
| September 2024 | $13.40 | $15.30 |
| August 2024 | $13.18 | $15.05 |
| July 2024 | $12.96 | $14.80 |
| June 2024 | $12.71 | $14.51 |
| May 2024 | $12.58 | $14.36 |
| April 2024 | $12.20 | $14.12 |
| March 2024 | $12.57 | $14.55 |
| February 2024 | $12.31 | $14.24 |
| January 2024 | $12.12 | $14.03 |
| December 2023 | $12.12 | $14.03 |
| November 2023 | $11.60 | $13.75 |
| October 2023 | $10.89 | $12.91 |
| September 2023 | $11.15 | $13.22 |
| August 2023 | $11.53 | $13.67 |
| July 2023 | $11.76 | $13.94 |
| June 2023 | $11.56 | $13.71 |
| May 2023 | $11.28 | $13.38 |
| April 2023 | $11.41 | $13.55 |
| March 2023 | $11.32 | $13.44 |
| February 2023 | $11.04 | $13.11 |
| January 2023 | $11.37 | $13.50 |
| December 2022 | $10.74 | $12.76 |
| November 2022 | $11.03 | $13.58 |
| October 2022 | $10.36 | $12.76 |
| September 2022 | $10.12 | $12.46 |
| August 2022 | $10.93 | $13.46 |
| July 2022 | $11.28 | $13.89 |
| June 2022 | $10.78 | $13.27 |
| May 2022 | $11.43 | $14.07 |
| April 2022 | $11.40 | $14.83 |
| March 2022 | $12.08 | $15.72 |
| February 2022 | $12.17 | $15.83 |
| January 2022 | $12.42 | $16.15 |
| December 2021 | $12.80 | $16.65 |
| November 2021 | $12.59 | $17.56 |
| October 2021 | $12.79 | $17.84 |
| September 2021 | $12.48 | $17.40 |
| August 2021 | $12.75 | $17.78 |
| July 2021 | $12.61 | $17.58 |
| June 2021 | $12.56 | $17.52 |
| May 2021 | $12.47 | $17.39 |
| April 2021 | $12.30 | $17.97 |
| March 2021 | $12 | $17.53 |
| February 2021 | $11.91 | $17.40 |
| January 2021 | $11.75 | $17.16 |
| December 2020 | $11.75 | $17.16 |
| November 2020 | $11.37 | $17.32 |
| October 2020 | $10.60 | $16.14 |
| September 2020 | $10.70 | $16.30 |
| August 2020 | $10.85 | $16.52 |
| July 2020 | $10.53 | $16.04 |
| June 2020 | $10.17 | $15.49 |
| May 2020 | $9.92 | $15.11 |
| April 2020 | $9.61 | $15.09 |
| March 2020 | $9.05 | $14.21 |
| February 2020 | $9.94 | $15.61 |
| January 2020 | $10.26 | $16.12 |
| December 2019 | $10.32 | $16.21 |
| November 2019 | $10.10 | $16.48 |
| October 2019 | $9.94 | $16.22 |
| September 2019 | $9.77 | $15.94 |
| August 2019 | $9.70 | $15.83 |
| July 2019 | $9.73 | $15.88 |
| June 2019 | $9.72 | $15.86 |
| May 2019 | $9.37 | $15.29 |
| April 2019 | $9.61 | $16.11 |
| March 2019 | $9.44 | $15.82 |
| February 2019 | $9.32 | $15.62 |
| January 2019 | $9.18 | $15.40 |
| December 2018 | $8.75 | $14.67 |
| November 2018 | $9.05 | $15.85 |
| October 2018 | $8.98 | $15.73 |
| September 2018 | $9.42 | $16.51 |
| August 2018 | $9.44 | $16.54 |
| July 2018 | $9.36 | $16.40 |
| June 2018 | $9.25 | $16.20 |
| May 2018 | $9.26 | $16.22 |
| April 2018 | $9.21 | $16.53 |
| March 2018 | $9.19 | $16.51 |
| February 2018 | $9.26 | $16.62 |
| January 2018 | $9.53 | $17.11 |
| December 2017 | $9.23 | $16.57 |
| November 2017 | $9.13 | $16.88 |
| October 2017 | $9.03 | $16.70 |
| September 2017 | $8.92 | $16.50 |
| August 2017 | $8.83 | $16.32 |
| July 2017 | $8.78 | $16.24 |
| June 2017 | $8.62 | $15.94 |
| May 2017 | $8.60 | $15.89 |
| April 2017 | $8.47 | $15.91 |
| March 2017 | $8.36 | $15.70 |
| February 2017 | $8.29 | $15.58 |
| January 2017 | $8.13 | $15.28 |
| December 2016 | $7.98 | $14.99 |
| November 2016 | $7.89 | $15.14 |
| October 2016 | $7.86 | $15.07 |
| September 2016 | $7.97 | $15.29 |
| August 2016 | $7.92 | $15.19 |
| July 2016 | $7.88 | $15.11 |
| June 2016 | $7.64 | $14.66 |
| May 2016 | $7.63 | $14.64 |
| April 2016 | $7.59 | $14.82 |
| March 2016 | $7.49 | $14.63 |
| February 2016 | $7.12 | $13.91 |
| January 2016 | $7.15 | $13.97 |
| December 2015 | $7.44 | $14.53 |
| November 2015 | $7.55 | $15.23 |
| October 2015 | $7.55 | $15.23 |
| September 2015 | $7.23 | $14.58 |
| August 2015 | $7.39 | $14.91 |
| July 2015 | $7.72 | $15.57 |
| June 2015 | $7.66 | $15.46 |
| May 2015 | $7.77 | $15.68 |
| April 2015 | $7.72 | $15.92 |
| March 2015 | $7.65 | $15.76 |
| February 2015 | $7.68 | $15.83 |
| January 2015 | $7.42 | $15.30 |
| December 2014 | $7.45 | $15.36 |
| November 2014 | $7.51 | $15.90 |
| October 2014 | $7.43 | $15.73 |
| September 2014 | $7.32 | $15.49 |
| August 2014 | $7.47 | $15.81 |
| July 2014 | $7.30 | $15.45 |
| June 2014 | $7.41 | $15.68 |
| May 2014 | $7.30 | $15.44 |
| April 2014 | $7.16 | $15.84 |
| March 2014 | $7.15 | $15.81 |
| February 2014 | $7.17 | $15.85 |
| January 2014 | $6.93 | $15.33 |
| December 2013 | $7.06 | $15.61 |
| November 2013 | $6.96 | $15.88 |
| October 2013 | $6.88 | $15.70 |
| September 2013 | $6.74 | $15.38 |
| August 2013 | $6.55 | $14.96 |
| July 2013 | $6.64 | $15.15 |
| June 2013 | $6.44 | $14.70 |
| May 2013 | $6.58 | $15.01 |
| April 2013 | $6.59 | $15.14 |
| March 2013 | $6.50 | $14.94 |
| February 2013 | $6.39 | $14.69 |
| January 2013 | $6.38 | $14.67 |
| December 2012 | $6.23 | $14.31 |
| November 2012 | $6.18 | $14.51 |
| October 2012 | $6.13 | $14.40 |
| September 2012 | $6.18 | $14.52 |
| August 2012 | $6.08 | $14.28 |
| July 2012 | $5.98 | $14.06 |
| June 2012 | $5.90 | $13.85 |
| May 2012 | $5.74 | $13.49 |
| April 2012 | $6.01 | $14.16 |
| March 2012 | $6.01 | $14.16 |
| February 2012 | $5.96 | $14.04 |
| January 2012 | $5.78 | $13.62 |
| December 2011 | $5.57 | $13.12 |
| November 2011 | $5.56 | $13.54 |
| October 2011 | $5.62 | $13.70 |
| September 2011 | $5.27 | $12.84 |
| August 2011 | $5.62 | $13.69 |
| July 2011 | $5.86 | $14.27 |
| June 2011 | $5.87 | $14.30 |
| May 2011 | $5.96 | $14.52 |
| April 2011 | $6.03 | $14.75 |
| March 2011 | $5.86 | $14.33 |
| February 2011 | $5.83 | $14.26 |
| January 2011 | $5.72 | $13.98 |
| December 2010 | $5.64 | $13.79 |
| November 2010 | $5.38 | $13.43 |
| October 2010 | $5.42 | $13.53 |
| September 2010 | $5.25 | $13.12 |
| August 2010 | $4.93 | $12.32 |
| July 2010 | $5.07 | $12.65 |
| June 2010 | $4.81 | $12.02 |
| May 2010 | $4.95 | $12.35 |
| April 2010 | $5.24 | $13.18 |
| March 2010 | $5.16 | $12.98 |
| February 2010 | $4.95 | $12.45 |
| January 2010 | $4.87 | $12.24 |
| December 2009 | $4.99 | $12.55 |
| November 2009 | $4.89 | $12.64 |
| October 2009 | $4.71 | $12.17 |
| September 2009 | $4.80 | $12.40 |
| August 2009 | $4.62 | $11.93 |
| July 2009 | $4.48 | $11.57 |
| June 2009 | $4.20 | $10.84 |
| May 2009 | $4.18 | $10.80 |
| April 2009 | $3.93 | $10.21 |
| March 2009 | $3.63 | $9.42 |
| February 2009 | $3.42 | $8.87 |
| January 2009 | $3.67 | $9.53 |
| December 2008 | $3.87 | $10.05 |
| November 2008 | $3.74 | $10.05 |
| October 2008 | $4 | $10.74 |
| September 2008 | $4.72 | $12.68 |
| August 2008 | $5.17 | $13.88 |
| July 2008 | $5.18 | $13.91 |
| June 2008 | $5.29 | $14.21 |
| May 2008 | $5.59 | $15 |
| April 2008 | $5.50 | $15.28 |
| March 2008 | $5.28 | $14.66 |
| February 2008 | $5.33 | $14.82 |
| January 2008 | $5.41 | $15.04 |
| December 2007 | $5.69 | $15.81 |
| November 2007 | $5.70 | $16.39 |
| October 2007 | $5.91 | $16.99 |
| September 2007 | $5.75 | $16.54 |
| August 2007 | $5.54 | $15.95 |
| July 2007 | $5.51 | $15.86 |
| June 2007 | $5.62 | $16.16 |
| May 2007 | $5.66 | $16.28 |
| April 2007 | $5.52 | $16.38 |
| March 2007 | $5.34 | $15.84 |
| February 2007 | $5.28 | $15.69 |
| January 2007 | $5.30 | $15.74 |
| December 2006 | $5.23 | $15.53 |
| November 2006 | $5.19 | $16.01 |
| October 2006 | $5.08 | $15.66 |
| September 2006 | $4.94 | $15.24 |
| August 2006 | $4.87 | $15.02 |
| July 2006 | $4.77 | $14.73 |
| June 2006 | $4.79 | $14.77 |
| May 2006 | $4.79 | $14.79 |
| April 2006 | $4.94 | $15.54 |
| March 2006 | $4.89 | $15.37 |
| February 2006 | $4.81 | $15.11 |
| January 2006 | $4.83 | $15.19 |
| December 2005 | $4.68 | $14.71 |
| November 2005 | $4.62 | $14.76 |
| October 2005 | $4.46 | $14.28 |
| September 2005 | $4.54 | $14.52 |
| August 2005 | $4.50 | $14.38 |
| July 2005 | $4.49 | $14.35 |
| June 2005 | $4.36 | $13.93 |
| May 2005 | $4.32 | $13.83 |
| April 2005 | $4.20 | $13.50 |
| March 2005 | $4.25 | $13.71 |
| February 2005 | $4.32 | $13.95 |
| January 2005 | $4.26 | $13.74 |
| December 2004 | $4.33 | $13.96 |
| November 2004 | $4.21 | $13.79 |
| October 2004 | $4.07 | $13.33 |
| September 2004 | $4 | $13.11 |
| August 2004 | $3.94 | $12.90 |
| July 2004 | $3.92 | $12.84 |
| June 2004 | $4.04 | $13.25 |
| May 2004 | $3.98 | $13.04 |
| April 2004 | $3.95 | $13.03 |
| March 2004 | $4.05 | $13.34 |
| February 2004 | $4.06 | $13.39 |
| January 2004 | $4.02 | $13.24 |
| December 2003 | $3.95 | $13.02 |
| November 2003 | $3.81 | $12.78 |
| October 2003 | $3.78 | $12.66 |
| September 2003 | $3.62 | $12.15 |
| August 2003 | $3.61 | $12.10 |
| July 2003 | $3.53 | $11.85 |
| June 2003 | $3.51 | $11.76 |
| May 2003 | $3.46 | $11.61 |
| April 2003 | $3.31 | $11.13 |
| March 2003 | $3.12 | $10.50 |
| February 2003 | $3.10 | $10.42 |
| January 2003 | $3.11 | $10.47 |
| December 2002 | $3.16 | $10.64 |
| November 2002 | $3.27 | $11.17 |
| October 2002 | $3.13 | $10.71 |
| September 2002 | $2.98 | $10.19 |
| August 2002 | $3.19 | $10.90 |
| July 2002 | $3.16 | $10.79 |
| June 2002 | $3.35 | $11.47 |
| May 2002 | $3.54 | $12.11 |
| April 2002 | $3.56 | $12.24 |
| March 2002 | $3.67 | $12.59 |
| February 2002 | $3.57 | $12.27 |
| January 2002 | $3.62 | $12.45 |
| December 2001 | $3.66 | $12.58 |
| November 2001 | $3.63 | $12.65 |
| October 2001 | $3.46 | $12.05 |
| September 2001 | $3.34 | $11.64 |
| August 2001 | $3.61 | $12.60 |
| July 2001 | $3.75 | $13.09 |
| June 2001 | $3.82 | $13.31 |
| May 2001 | $3.86 | $13.47 |
| April 2001 | $3.84 | $13.91 |
| March 2001 | $3.62 | $13.11 |
| February 2001 | $3.83 | $13.88 |
| January 2001 | $4.08 | $14.77 |
| December 2000 | $3.85 | $14.56 |
| November 2000 | $3.94 | $14.91 |
| October 2000 | $4.24 | $16.05 |
| September 2000 | $4.30 | $16.28 |
| August 2000 | $4.46 | $16.87 |
| July 2000 | $4.22 | $15.96 |
| June 2000 | $4.28 | $16.19 |
| May 2000 | $4.08 | $15.43 |
| April 2000 | $4.19 | $16.63 |
| March 2000 | $4.36 | $17.28 |
| February 2000 | $4.22 | $16.73 |
| January 2000 | $4.02 | $15.96 |
| December 1999 | $4.13 | $16.38 |
| November 1999 | $3.83 | $15.83 |
| October 1999 | $3.69 | $15.25 |
| September 1999 | $3.54 | $14.63 |
| August 1999 | $3.58 | $14.82 |
| July 1999 | $3.58 | $14.79 |
| June 1999 | $3.61 | $14.94 |
| May 1999 | $3.44 | $14.25 |
| April 1999 | $3.52 | $14.92 |
| March 1999 | $3.43 | $14.55 |
| February 1999 | $3.30 | $14.02 |
| January 1999 | $3.39 | $14.39 |
| December 1998 | $3.29 | $13.95 |
| November 1998 | $3.11 | $13.55 |
| October 1998 | $2.95 | $12.87 |
| September 1998 | $2.80 | $12.23 |
| August 1998 | $2.66 | $11.62 |
| July 1998 | $3.07 | $13.37 |
| June 1998 | $3.07 | $13.38 |
| May 1998 | $2.98 | $13 |
| April 1998 | $3.03 | $13.39 |
| March 1998 | $3.01 | $13.28 |
| February 1998 | $2.90 | $12.82 |
| January 1998 | $2.74 | $12.09 |
| December 1997 | $2.70 | $11.93 |
| November 1997 | $2.66 | $12.20 |
| October 1997 | $2.61 | $11.95 |
| September 1997 | $2.71 | $12.40 |
| August 1997 | $2.58 | $11.80 |
| July 1997 | $2.68 | $12.29 |
| June 1997 | $2.52 | $11.53 |
| May 1997 | $2.42 | $11.10 |
| April 1997 | $2.30 | $10.56 |
| March 1997 | $2.22 | $10.21 |
FFFDX
Price: $16.18
52 week price:
Dividend Yield: 7.66%
5-year range yield:
Forward Dividend Yield: 5.27%
Dividend Per Share: 0.85 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: -3.87%
DGR5: 11.83%
DGR10: 11.60%
DGR20: 19.69%