Fidelity Freedom 2030 Fund ( FFFEX) - Price History
Monthly price history for FFFEX (Fidelity Freedom 2030 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.06 | $21.06 |
| July 2026 | $20.44 | $20.44 |
| June 2026 | $20.81 | $20.81 |
| May 2026 | $20.62 | $20.62 |
| April 2026 | $20.14 | $20.71 |
| March 2026 | $19 | $19.54 |
| February 2026 | $19.95 | $20.52 |
| January 2026 | $19.50 | $20.06 |
| December 2025 | $19.03 | $19.57 |
| November 2025 | $18.85 | $20.05 |
| October 2025 | $18.81 | $20.01 |
| September 2025 | $18.55 | $19.73 |
| August 2025 | $18.07 | $19.22 |
| July 2025 | $17.71 | $18.84 |
| June 2025 | $17.64 | $18.76 |
| May 2025 | $17.03 | $18.11 |
| April 2025 | $16.45 | $17.89 |
| March 2025 | $16.36 | $17.79 |
| February 2025 | $16.70 | $18.16 |
| January 2025 | $16.59 | $18.04 |
| December 2024 | $16.17 | $17.58 |
| November 2024 | $16.64 | $18.54 |
| October 2024 | $16.24 | $18.09 |
| September 2024 | $16.66 | $18.56 |
| August 2024 | $16.36 | $18.23 |
| July 2024 | $16.07 | $17.90 |
| June 2024 | $15.75 | $17.55 |
| May 2024 | $15.57 | $17.35 |
| April 2024 | $15.05 | $16.85 |
| March 2024 | $15.56 | $17.42 |
| February 2024 | $15.16 | $16.97 |
| January 2024 | $14.80 | $16.57 |
| December 2023 | $14.80 | $16.57 |
| November 2023 | $14.10 | $16.08 |
| October 2023 | $13.14 | $14.98 |
| September 2023 | $13.50 | $15.39 |
| August 2023 | $14.01 | $15.97 |
| July 2023 | $14.33 | $16.34 |
| June 2023 | $14.02 | $15.99 |
| May 2023 | $13.58 | $15.48 |
| April 2023 | $13.73 | $15.65 |
| March 2023 | $13.59 | $15.49 |
| February 2023 | $13.25 | $15.11 |
| January 2023 | $13.67 | $15.59 |
| December 2022 | $12.83 | $14.63 |
| November 2022 | $13.24 | $15.66 |
| October 2022 | $12.34 | $14.60 |
| September 2022 | $11.95 | $14.13 |
| August 2022 | $12.99 | $15.36 |
| July 2022 | $13.43 | $15.88 |
| June 2022 | $12.77 | $15.10 |
| May 2022 | $13.66 | $16.16 |
| April 2022 | $13.62 | $17.04 |
| March 2022 | $14.53 | $18.18 |
| February 2022 | $14.57 | $18.24 |
| January 2022 | $14.93 | $18.69 |
| December 2021 | $15.45 | $19.34 |
| November 2021 | $15.14 | $20.20 |
| October 2021 | $15.44 | $20.60 |
| September 2021 | $14.97 | $19.98 |
| August 2021 | $15.36 | $20.50 |
| July 2021 | $15.15 | $20.21 |
| June 2021 | $15.11 | $20.16 |
| May 2021 | $14.99 | $20 |
| April 2021 | $14.75 | $20.52 |
| March 2021 | $14.32 | $19.92 |
| February 2021 | $14.14 | $19.68 |
| January 2021 | $13.86 | $19.29 |
| December 2020 | $13.86 | $19.28 |
| November 2020 | $13.32 | $19.25 |
| October 2020 | $12.21 | $17.64 |
| September 2020 | $12.36 | $17.86 |
| August 2020 | $12.57 | $18.16 |
| July 2020 | $12.10 | $17.48 |
| June 2020 | $11.62 | $16.79 |
| May 2020 | $11.28 | $16.30 |
| April 2020 | $10.85 | $16.14 |
| March 2020 | $10.07 | $14.99 |
| February 2020 | $11.32 | $16.85 |
| January 2020 | $11.85 | $17.64 |
| December 2019 | $11.98 | $17.83 |
| November 2019 | $11.66 | $17.95 |
| October 2019 | $11.41 | $17.57 |
| September 2019 | $11.16 | $17.18 |
| August 2019 | $11.04 | $17 |
| July 2019 | $11.15 | $17.17 |
| June 2019 | $11.14 | $17.15 |
| May 2019 | $10.64 | $16.38 |
| April 2019 | $11.05 | $17.62 |
| March 2019 | $10.79 | $17.20 |
| February 2019 | $10.66 | $16.99 |
| January 2019 | $10.45 | $16.66 |
| December 2018 | $9.84 | $15.68 |
| November 2018 | $10.33 | $17.18 |
| October 2018 | $10.24 | $17.03 |
| September 2018 | $10.91 | $18.15 |
| August 2018 | $10.93 | $18.17 |
| July 2018 | $10.81 | $17.98 |
| June 2018 | $10.63 | $17.68 |
| May 2018 | $10.64 | $17.70 |
| April 2018 | $10.57 | $18.05 |
| March 2018 | $10.54 | $18 |
| February 2018 | $10.66 | $18.20 |
| January 2018 | $11.05 | $18.86 |
| December 2017 | $10.58 | $18.06 |
| November 2017 | $10.44 | $18.36 |
| October 2017 | $10.29 | $18.10 |
| September 2017 | $10.13 | $17.82 |
| August 2017 | $9.98 | $17.55 |
| July 2017 | $9.94 | $17.48 |
| June 2017 | $9.72 | $17.09 |
| May 2017 | $9.66 | $17 |
| April 2017 | $9.50 | $16.99 |
| March 2017 | $9.35 | $16.72 |
| February 2017 | $9.26 | $16.56 |
| January 2017 | $9.04 | $16.17 |
| December 2016 | $8.83 | $15.79 |
| November 2016 | $8.70 | $15.85 |
| October 2016 | $8.60 | $15.66 |
| September 2016 | $8.76 | $15.95 |
| August 2016 | $8.69 | $15.82 |
| July 2016 | $8.63 | $15.72 |
| June 2016 | $8.31 | $15.13 |
| May 2016 | $8.34 | $15.20 |
| April 2016 | $8.27 | $15.40 |
| March 2016 | $8.16 | $15.20 |
| February 2016 | $7.67 | $14.29 |
| January 2016 | $7.72 | $14.39 |
| December 2015 | $8.16 | $15.21 |
| November 2015 | $8.30 | $15.98 |
| October 2015 | $8.29 | $15.97 |
| September 2015 | $7.84 | $15.09 |
| August 2015 | $8.08 | $15.57 |
| July 2015 | $8.56 | $16.48 |
| June 2015 | $8.48 | $16.33 |
| May 2015 | $8.62 | $16.59 |
| April 2015 | $8.54 | $16.85 |
| March 2015 | $8.42 | $16.62 |
| February 2015 | $8.48 | $16.73 |
| January 2015 | $8.08 | $15.94 |
| December 2014 | $8.17 | $16.13 |
| November 2014 | $8.25 | $16.76 |
| October 2014 | $8.14 | $16.54 |
| September 2014 | $8.01 | $16.26 |
| August 2014 | $8.21 | $16.68 |
| July 2014 | $7.98 | $16.21 |
| June 2014 | $8.14 | $16.52 |
| May 2014 | $7.96 | $16.17 |
| April 2014 | $7.80 | $16.47 |
| March 2014 | $7.80 | $16.47 |
| February 2014 | $7.82 | $16.52 |
| January 2014 | $7.48 | $15.81 |
| December 2013 | $7.72 | $16.30 |
| November 2013 | $7.55 | $16.43 |
| October 2013 | $7.44 | $16.18 |
| September 2013 | $7.26 | $15.79 |
| August 2013 | $7.02 | $15.27 |
| July 2013 | $7.12 | $15.49 |
| June 2013 | $6.86 | $14.92 |
| May 2013 | $7 | $15.24 |
| April 2013 | $7 | $15.26 |
| March 2013 | $6.89 | $15.02 |
| February 2013 | $6.75 | $14.71 |
| January 2013 | $6.74 | $14.70 |
| December 2012 | $6.53 | $14.23 |
| November 2012 | $6.46 | $14.39 |
| October 2012 | $6.40 | $14.27 |
| September 2012 | $6.48 | $14.43 |
| August 2012 | $6.35 | $14.14 |
| July 2012 | $6.22 | $13.87 |
| June 2012 | $6.12 | $13.64 |
| May 2012 | $5.92 | $13.20 |
| April 2012 | $6.28 | $14.03 |
| March 2012 | $6.30 | $14.07 |
| February 2012 | $6.23 | $13.92 |
| January 2012 | $6 | $13.40 |
| December 2011 | $5.75 | $12.84 |
| November 2011 | $5.74 | $13.28 |
| October 2011 | $5.82 | $13.47 |
| September 2011 | $5.39 | $12.46 |
| August 2011 | $5.83 | $13.49 |
| July 2011 | $6.14 | $14.21 |
| June 2011 | $6.18 | $14.30 |
| May 2011 | $6.30 | $14.57 |
| April 2011 | $6.40 | $14.86 |
| March 2011 | $6.20 | $14.39 |
| February 2011 | $6.16 | $14.32 |
| January 2011 | $6.02 | $13.99 |
| December 2010 | $5.93 | $13.77 |
| November 2010 | $5.60 | $13.27 |
| October 2010 | $5.64 | $13.37 |
| September 2010 | $5.45 | $12.91 |
| August 2010 | $5.06 | $11.98 |
| July 2010 | $5.24 | $12.40 |
| June 2010 | $4.93 | $11.67 |
| May 2010 | $5.10 | $12.09 |
| April 2010 | $5.48 | $13.06 |
| March 2010 | $5.40 | $12.87 |
| February 2010 | $5.13 | $12.24 |
| January 2010 | $5.03 | $11.99 |
| December 2009 | $5.20 | $12.39 |
| November 2009 | $5.07 | $12.39 |
| October 2009 | $4.86 | $11.87 |
| September 2009 | $4.98 | $12.16 |
| August 2009 | $4.77 | $11.67 |
| July 2009 | $4.62 | $11.28 |
| June 2009 | $4.29 | $10.49 |
| May 2009 | $4.28 | $10.47 |
| April 2009 | $4.01 | $9.83 |
| March 2009 | $3.66 | $8.97 |
| February 2009 | $3.42 | $8.38 |
| January 2009 | $3.72 | $9.13 |
| December 2008 | $3.98 | $9.76 |
| November 2008 | $3.84 | $9.69 |
| October 2008 | $4.16 | $10.48 |
| September 2008 | $5.03 | $12.69 |
| August 2008 | $5.58 | $14.08 |
| July 2008 | $5.60 | $14.12 |
| June 2008 | $5.74 | $14.48 |
| May 2008 | $6.13 | $15.45 |
| April 2008 | $6.01 | $15.78 |
| March 2008 | $5.72 | $15.02 |
| February 2008 | $5.79 | $15.20 |
| January 2008 | $5.90 | $15.48 |
| December 2007 | $6.29 | $16.52 |
| November 2007 | $6.31 | $17.02 |
| October 2007 | $6.60 | $17.79 |
| September 2007 | $6.40 | $17.25 |
| August 2007 | $6.14 | $16.57 |
| July 2007 | $6.10 | $16.46 |
| June 2007 | $6.24 | $16.84 |
| May 2007 | $6.29 | $16.97 |
| April 2007 | $6.10 | $17.01 |
| March 2007 | $5.87 | $16.36 |
| February 2007 | $5.80 | $16.18 |
| January 2007 | $5.84 | $16.28 |
| December 2006 | $5.75 | $16.03 |
| November 2006 | $5.69 | $16.51 |
| October 2006 | $5.55 | $16.11 |
| September 2006 | $5.38 | $15.63 |
| August 2006 | $5.30 | $15.38 |
| July 2006 | $5.19 | $15.06 |
| June 2006 | $5.22 | $15.14 |
| May 2006 | $5.23 | $15.17 |
| April 2006 | $5.42 | $16.03 |
| March 2006 | $5.35 | $15.82 |
| February 2006 | $5.24 | $15.49 |
| January 2006 | $5.28 | $15.60 |
| December 2005 | $5.08 | $15.02 |
| November 2005 | $5.01 | $15.03 |
| October 2005 | $4.82 | $14.47 |
| September 2005 | $4.91 | $14.74 |
| August 2005 | $4.85 | $14.55 |
| July 2005 | $4.84 | $14.54 |
| June 2005 | $4.67 | $14.03 |
| May 2005 | $4.64 | $13.92 |
| April 2005 | $4.47 | $13.54 |
| March 2005 | $4.54 | $13.81 |
| February 2005 | $4.63 | $14.08 |
| January 2005 | $4.54 | $13.81 |
| December 2004 | $4.63 | $14.08 |
| November 2004 | $4.49 | $13.84 |
| October 2004 | $4.32 | $13.29 |
| September 2004 | $4.24 | $13.05 |
| August 2004 | $4.16 | $12.81 |
| July 2004 | $4.15 | $12.78 |
| June 2004 | $4.31 | $13.27 |
| May 2004 | $4.23 | $13.04 |
| April 2004 | $4.20 | $12.96 |
| March 2004 | $4.30 | $13.27 |
| February 2004 | $4.32 | $13.34 |
| January 2004 | $4.27 | $13.18 |
| December 2003 | $4.19 | $12.95 |
| November 2003 | $4.03 | $12.58 |
| October 2003 | $3.98 | $12.45 |
| September 2003 | $3.80 | $11.86 |
| August 2003 | $3.79 | $11.85 |
| July 2003 | $3.71 | $11.58 |
| June 2003 | $3.65 | $11.41 |
| May 2003 | $3.60 | $11.25 |
| April 2003 | $3.42 | $10.73 |
| March 2003 | $3.20 | $10.04 |
| February 2003 | $3.17 | $9.95 |
| January 2003 | $3.20 | $10.04 |
| December 2002 | $3.26 | $10.24 |
| November 2002 | $3.40 | $10.80 |
| October 2002 | $3.24 | $10.29 |
| September 2002 | $3.05 | $9.69 |
| August 2002 | $3.32 | $10.52 |
| July 2002 | $3.29 | $10.44 |
| June 2002 | $3.55 | $11.26 |
| May 2002 | $3.78 | $12 |
| April 2002 | $3.82 | $12.14 |
| March 2002 | $3.96 | $12.58 |
| February 2002 | $3.82 | $12.16 |
| January 2002 | $3.89 | $12.38 |
| December 2001 | $3.95 | $12.56 |
| November 2001 | $3.90 | $12.55 |
| October 2001 | $3.68 | $11.85 |
| September 2001 | $3.55 | $11.42 |
| August 2001 | $3.90 | $12.55 |
| July 2001 | $4.08 | $13.14 |
| June 2001 | $4.18 | $13.44 |
| May 2001 | $4.24 | $13.64 |
| April 2001 | $4.21 | $14.16 |
| March 2001 | $3.94 | $13.23 |
| February 2001 | $4.20 | $14.13 |
| January 2001 | $4.53 | $15.23 |
| December 2000 | $4.29 | $15 |
| November 2000 | $4.37 | $15.28 |
| October 2000 | $4.76 | $16.64 |
| September 2000 | $4.85 | $16.94 |
| August 2000 | $5.05 | $17.64 |
| July 2000 | $4.75 | $16.61 |
| June 2000 | $4.84 | $16.90 |
| May 2000 | $4.60 | $16.06 |
| April 2000 | $4.75 | $17.09 |
| March 2000 | $4.96 | $17.84 |
| February 2000 | $4.79 | $17.25 |
| January 2000 | $4.55 | $16.39 |
| December 1999 | $4.69 | $16.88 |
| November 1999 | $4.31 | $16.08 |
| October 1999 | $4.14 | $15.43 |
| September 1999 | $3.95 | $14.74 |
| August 1999 | $4.01 | $14.95 |
| July 1999 | $4 | $14.92 |
| June 1999 | $4.04 | $15.07 |
| May 1999 | $3.84 | $14.31 |
| April 1999 | $3.92 | $14.95 |
| March 1999 | $3.82 | $14.55 |
| February 1999 | $3.66 | $13.97 |
| January 1999 | $3.76 | $14.35 |
| December 1998 | $3.64 | $13.89 |
| November 1998 | $3.43 | $13.40 |
| October 1998 | $3.25 | $12.67 |
| September 1998 | $3.08 | $12 |
| August 1998 | $2.92 | $11.39 |
| July 1998 | $3.40 | $13.28 |
| June 1998 | $3.41 | $13.29 |
| May 1998 | $3.31 | $12.91 |
| April 1998 | $3.37 | $13.54 |
| March 1998 | $3.34 | $13.42 |
| February 1998 | $3.22 | $12.93 |
| January 1998 | $3.03 | $12.17 |
| December 1997 | $2.98 | $11.99 |
| November 1997 | $2.94 | $12.24 |
| October 1997 | $2.88 | $11.99 |
| September 1997 | $3 | $12.49 |
| August 1997 | $2.85 | $11.86 |
| July 1997 | $2.97 | $12.37 |
| June 1997 | $2.79 | $11.60 |
FFFEX
Price: $21.06
52 week price:
Dividend Yield: 5.99%
5-year range yield:
Forward Dividend Yield: 5.50%
Dividend Per Share: 1.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 2.96%
DGR5: 18.78%
DGR10: 14.78%
DGR20: 26.41%