Fidelity Freedom 2040 ( FFFFX) - Price History
Monthly price history for FFFFX (Fidelity Freedom 2040)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.37 | $14.37 |
| May 2026 | $14.34 | $14.34 |
| April 2026 | $14.43 | $14.43 |
| March 2026 | $13.34 | $13.34 |
| February 2026 | $14.16 | $14.16 |
| January 2026 | $13.83 | $13.83 |
| December 2025 | $13.38 | $13.38 |
| November 2025 | $13.18 | $13.54 |
| October 2025 | $13.17 | $13.53 |
| September 2025 | $12.95 | $13.30 |
| August 2025 | $12.53 | $12.87 |
| July 2025 | $12.26 | $12.59 |
| June 2025 | $12.15 | $12.48 |
| May 2025 | $11.64 | $11.96 |
| April 2025 | $11.07 | $11.68 |
| March 2025 | $11 | $11.60 |
| February 2025 | $11.33 | $11.95 |
| January 2025 | $11.33 | $11.95 |
| December 2024 | $10.97 | $11.57 |
| November 2024 | $11.31 | $12.20 |
| October 2024 | $10.97 | $11.83 |
| September 2024 | $11.24 | $12.12 |
| August 2024 | $11.03 | $11.89 |
| July 2024 | $10.81 | $11.66 |
| June 2024 | $10.62 | $11.45 |
| May 2024 | $10.49 | $11.31 |
| April 2024 | $10.07 | $10.90 |
| March 2024 | $10.44 | $11.30 |
| February 2024 | $10.10 | $10.94 |
| January 2024 | $9.70 | $10.50 |
| December 2023 | $9.69 | $10.49 |
| November 2023 | $9.18 | $10.08 |
| October 2023 | $8.47 | $9.30 |
| September 2023 | $8.74 | $9.59 |
| August 2023 | $9.10 | $9.99 |
| July 2023 | $9.36 | $10.27 |
| June 2023 | $9.07 | $9.96 |
| May 2023 | $8.65 | $9.50 |
| April 2023 | $8.74 | $9.63 |
| March 2023 | $8.63 | $9.51 |
| February 2023 | $8.42 | $9.28 |
| January 2023 | $8.71 | $9.60 |
| December 2022 | $8.07 | $8.89 |
| November 2022 | $8.42 | $9.63 |
| October 2022 | $7.74 | $8.86 |
| September 2022 | $7.35 | $8.41 |
| August 2022 | $8.09 | $9.26 |
| July 2022 | $8.38 | $9.59 |
| June 2022 | $7.89 | $9.03 |
| May 2022 | $8.62 | $9.86 |
| April 2022 | $8.56 | $10.56 |
| March 2022 | $9.25 | $11.41 |
| February 2022 | $9.20 | $11.34 |
| January 2022 | $9.48 | $11.69 |
| December 2021 | $9.88 | $12.18 |
| November 2021 | $9.58 | $12.67 |
| October 2021 | $9.86 | $13.04 |
| September 2021 | $9.45 | $12.49 |
| August 2021 | $9.77 | $12.92 |
| July 2021 | $9.57 | $12.65 |
| June 2021 | $9.58 | $12.67 |
| May 2021 | $9.50 | $12.56 |
| April 2021 | $9.31 | $12.91 |
| March 2021 | $8.96 | $12.43 |
| February 2021 | $8.76 | $12.15 |
| January 2021 | $8.49 | $11.77 |
| December 2020 | $8.47 | $11.75 |
| November 2020 | $8.06 | $11.54 |
| October 2020 | $7.20 | $10.31 |
| September 2020 | $7.31 | $10.47 |
| August 2020 | $7.48 | $10.71 |
| July 2020 | $7.09 | $10.16 |
| June 2020 | $6.77 | $9.70 |
| May 2020 | $6.54 | $9.37 |
| April 2020 | $6.23 | $9.20 |
| March 2020 | $5.68 | $8.40 |
| February 2020 | $6.59 | $9.74 |
| January 2020 | $7.03 | $10.39 |
| December 2019 | $7.17 | $10.59 |
| November 2019 | $6.92 | $10.51 |
| October 2019 | $6.72 | $10.21 |
| September 2019 | $6.54 | $9.93 |
| August 2019 | $6.44 | $9.78 |
| July 2019 | $6.57 | $9.98 |
| June 2019 | $6.57 | $9.98 |
| May 2019 | $6.22 | $9.44 |
| April 2019 | $6.57 | $10.40 |
| March 2019 | $6.37 | $10.09 |
| February 2019 | $6.31 | $9.99 |
| January 2019 | $6.15 | $9.74 |
| December 2018 | $5.72 | $9.05 |
| November 2018 | $6.11 | $10.14 |
| October 2018 | $6.06 | $10.05 |
| September 2018 | $6.54 | $10.85 |
| August 2018 | $6.54 | $10.85 |
| July 2018 | $6.46 | $10.71 |
| June 2018 | $6.32 | $10.49 |
| May 2018 | $6.34 | $10.51 |
| April 2018 | $6.29 | $10.72 |
| March 2018 | $6.26 | $10.67 |
| February 2018 | $6.35 | $10.82 |
| January 2018 | $6.61 | $11.27 |
| December 2017 | $6.28 | $10.70 |
| November 2017 | $6.19 | $10.85 |
| October 2017 | $6.08 | $10.67 |
| September 2017 | $5.98 | $10.48 |
| August 2017 | $5.87 | $10.29 |
| July 2017 | $5.84 | $10.25 |
| June 2017 | $5.70 | $10 |
| May 2017 | $5.67 | $9.94 |
| April 2017 | $5.56 | $9.91 |
| March 2017 | $5.46 | $9.74 |
| February 2017 | $5.41 | $9.64 |
| January 2017 | $5.27 | $9.39 |
| December 2016 | $5.13 | $9.15 |
| November 2016 | $5.06 | $9.17 |
| October 2016 | $4.97 | $9.01 |
| September 2016 | $5.07 | $9.19 |
| August 2016 | $5.02 | $9.11 |
| July 2016 | $4.99 | $9.05 |
| June 2016 | $4.79 | $8.69 |
| May 2016 | $4.82 | $8.75 |
| April 2016 | $4.77 | $8.87 |
| March 2016 | $4.71 | $8.75 |
| February 2016 | $4.41 | $8.19 |
| January 2016 | $4.44 | $8.26 |
| December 2015 | $4.73 | $8.79 |
| November 2015 | $4.81 | $9.25 |
| October 2015 | $4.80 | $9.24 |
| September 2015 | $4.52 | $8.69 |
| August 2015 | $4.68 | $8.99 |
| July 2015 | $4.97 | $9.56 |
| June 2015 | $4.92 | $9.47 |
| May 2015 | $5.01 | $9.63 |
| April 2015 | $4.96 | $9.78 |
| March 2015 | $4.88 | $9.63 |
| February 2015 | $4.92 | $9.71 |
| January 2015 | $4.67 | $9.21 |
| December 2014 | $4.73 | $9.34 |
| November 2014 | $4.78 | $9.72 |
| October 2014 | $4.72 | $9.59 |
| September 2014 | $4.64 | $9.42 |
| August 2014 | $4.76 | $9.67 |
| July 2014 | $4.62 | $9.39 |
| June 2014 | $4.71 | $9.58 |
| May 2014 | $4.61 | $9.36 |
| April 2014 | $4.50 | $9.61 |
| March 2014 | $4.51 | $9.62 |
| February 2014 | $4.52 | $9.64 |
| January 2014 | $4.32 | $9.22 |
| December 2013 | $4.46 | $9.52 |
| November 2013 | $4.36 | $9.61 |
| October 2013 | $4.29 | $9.45 |
| September 2013 | $4.18 | $9.20 |
| August 2013 | $4.02 | $8.86 |
| July 2013 | $4.09 | $9 |
| June 2013 | $3.92 | $8.62 |
| May 2013 | $4 | $8.81 |
| April 2013 | $3.98 | $8.93 |
| March 2013 | $3.91 | $8.78 |
| February 2013 | $3.82 | $8.57 |
| January 2013 | $3.82 | $8.57 |
| December 2012 | $3.68 | $8.26 |
| November 2012 | $3.64 | $8.31 |
| October 2012 | $3.60 | $8.23 |
| September 2012 | $3.65 | $8.35 |
| August 2012 | $3.57 | $8.16 |
| July 2012 | $3.49 | $7.98 |
| June 2012 | $3.43 | $7.85 |
| May 2012 | $3.30 | $7.55 |
| April 2012 | $3.54 | $8.11 |
| March 2012 | $3.56 | $8.15 |
| February 2012 | $3.52 | $8.05 |
| January 2012 | $3.37 | $7.71 |
| December 2011 | $3.21 | $7.36 |
| November 2011 | $3.21 | $7.62 |
| October 2011 | $3.26 | $7.74 |
| September 2011 | $2.99 | $7.08 |
| August 2011 | $3.28 | $7.77 |
| July 2011 | $3.48 | $8.25 |
| June 2011 | $3.51 | $8.33 |
| May 2011 | $3.59 | $8.50 |
| April 2011 | $3.66 | $8.71 |
| March 2011 | $3.53 | $8.41 |
| February 2011 | $3.51 | $8.36 |
| January 2011 | $3.42 | $8.15 |
| December 2010 | $3.37 | $8.01 |
| November 2010 | $3.16 | $7.66 |
| October 2010 | $3.19 | $7.72 |
| September 2010 | $3.07 | $7.44 |
| August 2010 | $2.83 | $6.85 |
| July 2010 | $2.94 | $7.13 |
| June 2010 | $2.75 | $6.67 |
| May 2010 | $2.87 | $6.95 |
| April 2010 | $3.10 | $7.56 |
| March 2010 | $3.05 | $7.45 |
| February 2010 | $2.90 | $7.06 |
| January 2010 | $2.83 | $6.91 |
| December 2009 | $2.94 | $7.16 |
| November 2009 | $2.86 | $7.15 |
| October 2009 | $2.73 | $6.83 |
| September 2009 | $2.81 | $7.02 |
| August 2009 | $2.69 | $6.72 |
| July 2009 | $2.59 | $6.48 |
| June 2009 | $2.40 | $6.01 |
| May 2009 | $2.40 | $6 |
| April 2009 | $2.24 | $5.62 |
| March 2009 | $2.03 | $5.10 |
| February 2009 | $1.89 | $4.75 |
| January 2009 | $2.08 | $5.21 |
| December 2008 | $2.23 | $5.59 |
| November 2008 | $2.16 | $5.54 |
| October 2008 | $2.35 | $6.03 |
| September 2008 | $2.87 | $7.37 |
| August 2008 | $3.20 | $8.23 |
| July 2008 | $3.21 | $8.25 |
| June 2008 | $3.30 | $8.48 |
| May 2008 | $3.53 | $9.08 |
| April 2008 | $3.46 | $9.27 |
| March 2008 | $3.28 | $8.79 |
| February 2008 | $3.32 | $8.90 |
| January 2008 | $3.39 | $9.07 |
| December 2007 | $3.63 | $9.73 |
| November 2007 | $3.64 | $10.07 |
| October 2007 | $3.82 | $10.55 |
| September 2007 | $3.70 | $10.22 |
| August 2007 | $3.55 | $9.81 |
| July 2007 | $3.53 | $9.74 |
| June 2007 | $3.62 | $9.99 |
| May 2007 | $3.64 | $10.07 |
| April 2007 | $3.53 | $10.08 |
| March 2007 | $3.39 | $9.68 |
| February 2007 | $3.35 | $9.57 |
| January 2007 | $3.37 | $9.63 |
| December 2006 | $3.32 | $9.48 |
| November 2006 | $3.28 | $9.73 |
| October 2006 | $3.20 | $9.49 |
| September 2006 | $3.10 | $9.20 |
| August 2006 | $3.05 | $9.05 |
| July 2006 | $2.99 | $8.86 |
| June 2006 | $3 | $8.91 |
| May 2006 | $3.01 | $8.93 |
| April 2006 | $3.13 | $9.46 |
| March 2006 | $3.08 | $9.33 |
| February 2006 | $3.02 | $9.13 |
| January 2006 | $3.04 | $9.19 |
| December 2005 | $2.92 | $8.83 |
| November 2005 | $2.83 | $8.84 |
| October 2005 | $2.72 | $8.50 |
| September 2005 | $2.78 | $8.67 |
| August 2005 | $2.74 | $8.55 |
| July 2005 | $2.74 | $8.54 |
| June 2005 | $2.64 | $8.23 |
| May 2005 | $2.62 | $8.16 |
| April 2005 | $2.53 | $7.92 |
| March 2005 | $2.58 | $8.10 |
| February 2005 | $2.64 | $8.27 |
| January 2005 | $2.58 | $8.09 |
| December 2004 | $2.64 | $8.27 |
| November 2004 | $2.55 | $8.10 |
| October 2004 | $2.44 | $7.74 |
| September 2004 | $2.39 | $7.59 |
| August 2004 | $2.34 | $7.44 |
| July 2004 | $2.34 | $7.43 |
| June 2004 | $2.44 | $7.75 |
| May 2004 | $2.40 | $7.60 |
| April 2004 | $2.37 | $7.57 |
| March 2004 | $2.43 | $7.75 |
| February 2004 | $2.45 | $7.80 |
| January 2004 | $2.42 | $7.71 |
| December 2003 | $2.37 | $7.56 |
| November 2003 | $2.27 | $7.34 |
| October 2003 | $2.25 | $7.26 |
| September 2003 | $2.12 | $6.87 |
| August 2003 | $2.13 | $6.88 |
| July 2003 | $2.08 | $6.71 |
| June 2003 | $2.04 | $6.58 |
| May 2003 | $2 | $6.47 |
| April 2003 | $1.90 | $6.15 |
| March 2003 | $1.76 | $5.72 |
| February 2003 | $1.75 | $5.67 |
| January 2003 | $1.77 | $5.73 |
| December 2002 | $1.81 | $5.86 |
| November 2002 | $1.90 | $6.21 |
| October 2002 | $1.79 | $5.88 |
| September 2002 | $1.68 | $5.50 |
| August 2002 | $1.84 | $6.04 |
| July 2002 | $1.83 | $5.99 |
| June 2002 | $1.99 | $6.53 |
| May 2002 | $2.14 | $7.02 |
| April 2002 | $2.17 | $7.12 |
| March 2002 | $2.26 | $7.41 |
| February 2002 | $2.17 | $7.12 |
| January 2002 | $2.21 | $7.27 |
| December 2001 | $2.25 | $7.39 |
| November 2001 | $2.22 | $7.36 |
| October 2001 | $2.08 | $6.89 |
| September 2001 | $2 | $6.63 |
| August 2001 | $2.22 | $7.38 |
| July 2001 | $2.34 | $7.77 |
| June 2001 | $2.40 | $7.98 |
| May 2001 | $2.44 | $8.11 |
| April 2001 | $2.44 | $8.21 |
| March 2001 | $2.26 | $7.62 |
| February 2001 | $2.43 | $8.19 |
| January 2001 | $2.63 | $8.85 |
| December 2000 | $2.58 | $8.75 |
FFFFX
Price: $14.37
52 week price:
Dividend Yield: 4.73%
5-year range yield:
Forward Dividend Yield: 2.55%
Dividend Per Share: 0.37 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.31%
DGR20: 28.93%