Fidelity Freedom 2045 Fund ( FFFGX) - Price History
Monthly price history for FFFGX (Fidelity Freedom 2045 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.20 | $17.20 |
| May 2026 | $17.28 | $17.28 |
| April 2026 | $16.69 | $17.33 |
| March 2026 | $15.29 | $15.87 |
| February 2026 | $16.31 | $16.93 |
| January 2026 | $15.92 | $16.53 |
| December 2025 | $15.35 | $15.94 |
| November 2025 | $15.09 | $16.02 |
| October 2025 | $15.08 | $16.01 |
| September 2025 | $14.81 | $15.72 |
| August 2025 | $14.30 | $15.18 |
| July 2025 | $13.97 | $14.83 |
| June 2025 | $13.84 | $14.69 |
| May 2025 | $13.22 | $14.03 |
| April 2025 | $12.51 | $13.61 |
| March 2025 | $12.42 | $13.51 |
| February 2025 | $12.82 | $13.95 |
| January 2025 | $12.85 | $13.98 |
| December 2024 | $12.40 | $13.50 |
| November 2024 | $12.82 | $14.20 |
| October 2024 | $12.42 | $13.75 |
| September 2024 | $12.72 | $14.08 |
| August 2024 | $12.47 | $13.81 |
| July 2024 | $12.22 | $13.53 |
| June 2024 | $12 | $13.29 |
| May 2024 | $11.86 | $13.13 |
| April 2024 | $11.36 | $12.60 |
| March 2024 | $11.79 | $13.08 |
| February 2024 | $11.39 | $12.64 |
| January 2024 | $10.90 | $12.10 |
| December 2023 | $10.89 | $12.08 |
| November 2023 | $10.31 | $11.59 |
| October 2023 | $9.49 | $10.67 |
| September 2023 | $9.79 | $11.01 |
| August 2023 | $10.21 | $11.48 |
| July 2023 | $10.51 | $11.82 |
| June 2023 | $10.18 | $11.44 |
| May 2023 | $9.70 | $10.90 |
| April 2023 | $9.79 | $11.07 |
| March 2023 | $9.67 | $10.93 |
| February 2023 | $9.44 | $10.67 |
| January 2023 | $9.76 | $11.03 |
| December 2022 | $9.03 | $10.21 |
| November 2022 | $9.42 | $11.05 |
| October 2022 | $8.66 | $10.16 |
| September 2022 | $8.20 | $9.62 |
| August 2022 | $9.05 | $10.61 |
| July 2022 | $9.37 | $10.99 |
| June 2022 | $8.82 | $10.35 |
| May 2022 | $9.64 | $11.31 |
| April 2022 | $9.58 | $12.09 |
| March 2022 | $10.35 | $13.07 |
| February 2022 | $10.29 | $12.99 |
| January 2022 | $10.60 | $13.38 |
| December 2021 | $11.05 | $13.95 |
| November 2021 | $10.72 | $14.51 |
| October 2021 | $11.03 | $14.93 |
| September 2021 | $10.58 | $14.31 |
| August 2021 | $10.94 | $14.80 |
| July 2021 | $10.71 | $14.49 |
| June 2021 | $10.72 | $14.50 |
| May 2021 | $10.64 | $14.39 |
| April 2021 | $10.41 | $14.77 |
| March 2021 | $10.02 | $14.22 |
| February 2021 | $9.81 | $13.91 |
| January 2021 | $9.50 | $13.47 |
| December 2020 | $9.48 | $13.45 |
| November 2020 | $9.01 | $13.14 |
| October 2020 | $8.05 | $11.73 |
| September 2020 | $8.18 | $11.92 |
| August 2020 | $8.36 | $12.19 |
| July 2020 | $7.94 | $11.57 |
| June 2020 | $7.57 | $11.04 |
| May 2020 | $7.32 | $10.67 |
| April 2020 | $6.97 | $10.46 |
| March 2020 | $6.36 | $9.54 |
| February 2020 | $7.37 | $11.06 |
| January 2020 | $7.87 | $11.81 |
| December 2019 | $8.02 | $12.04 |
| November 2019 | $7.75 | $11.93 |
| October 2019 | $7.53 | $11.59 |
| September 2019 | $7.32 | $11.27 |
| August 2019 | $7.20 | $11.09 |
| July 2019 | $7.36 | $11.33 |
| June 2019 | $7.36 | $11.33 |
| May 2019 | $6.95 | $10.71 |
| April 2019 | $7.35 | $11.80 |
| March 2019 | $7.12 | $11.44 |
| February 2019 | $7.06 | $11.33 |
| January 2019 | $6.88 | $11.05 |
| December 2018 | $6.40 | $10.27 |
| November 2018 | $6.84 | $11.51 |
| October 2018 | $6.78 | $11.40 |
| September 2018 | $7.32 | $12.31 |
| August 2018 | $7.31 | $12.30 |
| July 2018 | $7.22 | $12.15 |
| June 2018 | $7.08 | $11.90 |
| May 2018 | $7.09 | $11.92 |
| April 2018 | $7.04 | $12.15 |
| March 2018 | $7 | $12.09 |
| February 2018 | $7.11 | $12.27 |
| January 2018 | $7.40 | $12.78 |
| December 2017 | $7.02 | $12.12 |
| November 2017 | $6.92 | $12.27 |
| October 2017 | $6.80 | $12.06 |
| September 2017 | $6.68 | $11.84 |
| August 2017 | $6.56 | $11.63 |
| July 2017 | $6.54 | $11.59 |
| June 2017 | $6.38 | $11.31 |
| May 2017 | $6.34 | $11.23 |
| April 2017 | $6.22 | $11.19 |
| March 2017 | $6.12 | $11 |
| February 2017 | $6.05 | $10.88 |
| January 2017 | $5.89 | $10.60 |
| December 2016 | $5.74 | $10.33 |
| November 2016 | $5.66 | $10.36 |
| October 2016 | $5.56 | $10.19 |
| September 2016 | $5.67 | $10.39 |
| August 2016 | $5.62 | $10.30 |
| July 2016 | $5.58 | $10.23 |
| June 2016 | $5.36 | $9.82 |
| May 2016 | $5.39 | $9.88 |
| April 2016 | $5.34 | $10.02 |
| March 2016 | $5.27 | $9.89 |
| February 2016 | $4.94 | $9.26 |
| January 2016 | $4.97 | $9.33 |
| December 2015 | $5.29 | $9.93 |
| November 2015 | $5.38 | $10.43 |
| October 2015 | $5.38 | $10.42 |
| September 2015 | $5.06 | $9.80 |
| August 2015 | $5.23 | $10.13 |
| July 2015 | $5.56 | $10.78 |
| June 2015 | $5.51 | $10.68 |
| May 2015 | $5.60 | $10.85 |
| April 2015 | $5.55 | $11.01 |
| March 2015 | $5.46 | $10.84 |
| February 2015 | $5.51 | $10.93 |
| January 2015 | $5.22 | $10.36 |
| December 2014 | $5.30 | $10.51 |
| November 2014 | $5.35 | $10.93 |
| October 2014 | $5.28 | $10.79 |
| September 2014 | $5.18 | $10.59 |
| August 2014 | $5.33 | $10.88 |
| July 2014 | $5.17 | $10.56 |
| June 2014 | $5.27 | $10.77 |
| May 2014 | $5.16 | $10.53 |
| April 2014 | $5.06 | $11.09 |
| March 2014 | $5.06 | $11.09 |
| February 2014 | $5.07 | $11.12 |
| January 2014 | $4.85 | $10.63 |
| December 2013 | $5 | $10.97 |
| November 2013 | $4.90 | $11.15 |
| October 2013 | $4.82 | $10.96 |
| September 2013 | $4.68 | $10.66 |
| August 2013 | $4.51 | $10.27 |
| July 2013 | $4.58 | $10.43 |
| June 2013 | $4.39 | $9.98 |
| May 2013 | $4.48 | $10.20 |
| April 2013 | $4.46 | $10.60 |
| March 2013 | $4.38 | $10.42 |
| February 2013 | $4.28 | $10.17 |
| January 2013 | $4.28 | $10.17 |
| December 2012 | $4.11 | $9.78 |
| November 2012 | $4.06 | $9.84 |
| October 2012 | $4.02 | $9.74 |
| September 2012 | $4.08 | $9.88 |
| August 2012 | $3.99 | $9.65 |
| July 2012 | $3.90 | $9.43 |
| June 2012 | $3.83 | $9.27 |
| May 2012 | $3.68 | $8.91 |
| April 2012 | $3.96 | $9.60 |
| March 2012 | $3.98 | $9.65 |
| February 2012 | $3.93 | $9.53 |
| January 2012 | $3.76 | $9.12 |
| December 2011 | $3.58 | $8.69 |
| November 2011 | $3.59 | $8.99 |
| October 2011 | $3.65 | $9.14 |
| September 2011 | $3.33 | $8.34 |
| August 2011 | $3.66 | $9.18 |
| July 2011 | $3.90 | $9.77 |
| June 2011 | $3.94 | $9.87 |
| May 2011 | $4.02 | $10.08 |
| April 2011 | $4.11 | $10.33 |
| March 2011 | $3.97 | $9.98 |
| February 2011 | $3.94 | $9.92 |
| January 2011 | $3.84 | $9.66 |
| December 2010 | $3.77 | $9.49 |
| November 2010 | $3.54 | $9.06 |
| October 2010 | $3.57 | $9.13 |
| September 2010 | $3.43 | $8.79 |
| August 2010 | $3.16 | $8.09 |
| July 2010 | $3.29 | $8.42 |
| June 2010 | $3.07 | $7.87 |
| May 2010 | $3.21 | $8.21 |
| April 2010 | $3.47 | $8.94 |
| March 2010 | $3.42 | $8.81 |
| February 2010 | $3.24 | $8.34 |
| January 2010 | $3.17 | $8.16 |
| December 2009 | $3.29 | $8.47 |
| November 2009 | $3.20 | $8.43 |
| October 2009 | $3.06 | $8.06 |
| September 2009 | $3.14 | $8.28 |
| August 2009 | $3 | $7.92 |
| July 2009 | $2.90 | $7.65 |
| June 2009 | $2.69 | $7.08 |
| May 2009 | $2.68 | $7.07 |
| April 2009 | $2.50 | $6.61 |
| March 2009 | $2.27 | $5.99 |
| February 2009 | $2.11 | $5.58 |
| January 2009 | $2.32 | $6.12 |
| December 2008 | $2.49 | $6.58 |
| November 2008 | $2.41 | $6.50 |
| October 2008 | $2.62 | $7.09 |
| September 2008 | $3.21 | $8.68 |
| August 2008 | $3.59 | $9.69 |
| July 2008 | $3.60 | $9.72 |
| June 2008 | $3.70 | $9.98 |
| May 2008 | $3.97 | $10.72 |
| April 2008 | $3.89 | $10.79 |
| March 2008 | $3.69 | $10.24 |
| February 2008 | $3.74 | $10.37 |
| January 2008 | $3.82 | $10.58 |
| December 2007 | $4.09 | $11.35 |
| November 2007 | $4.11 | $11.68 |
| October 2007 | $4.31 | $12.25 |
| September 2007 | $4.18 | $11.87 |
| August 2007 | $4 | $11.37 |
| July 2007 | $3.98 | $11.30 |
| June 2007 | $4.07 | $11.57 |
| May 2007 | $4.11 | $11.67 |
| April 2007 | $3.98 | $11.43 |
| March 2007 | $3.81 | $10.96 |
| February 2007 | $3.76 | $10.82 |
| January 2007 | $3.80 | $10.91 |
| December 2006 | $3.74 | $10.74 |
| November 2006 | $3.70 | $10.78 |
| October 2006 | $3.60 | $10.51 |
| September 2006 | $3.49 | $10.18 |
| August 2006 | $3.43 | $10.01 |
| July 2006 | $3.36 | $9.80 |
| June 2006 | $3.38 | $9.86 |
FFFGX
Price: $17.20
52 week price:
Dividend Yield: 5.82%
5-year range yield:
Forward Dividend Yield: 2.11%
Dividend Per Share: 0.36 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.22%