Fidelity Freedom 2050 ( FFFHX) - Price History
Monthly price history for FFFHX (Fidelity Freedom 2050)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.31 | $18.31 |
| July 2026 | $17.51 | $17.51 |
| June 2026 | $17.88 | $17.88 |
| May 2026 | $17.64 | $17.64 |
| April 2026 | $17.03 | $17.62 |
| March 2026 | $15.58 | $16.12 |
| February 2026 | $16.62 | $17.20 |
| January 2026 | $16.25 | $16.81 |
| December 2025 | $15.66 | $16.20 |
| November 2025 | $15.39 | $16.25 |
| October 2025 | $15.38 | $16.24 |
| September 2025 | $15.09 | $15.94 |
| August 2025 | $14.58 | $15.40 |
| July 2025 | $14.24 | $15.04 |
| June 2025 | $14.10 | $14.89 |
| May 2025 | $13.46 | $14.22 |
| April 2025 | $12.75 | $13.79 |
| March 2025 | $12.66 | $13.69 |
| February 2025 | $13.07 | $14.14 |
| January 2025 | $13.10 | $14.17 |
| December 2024 | $12.66 | $13.69 |
| November 2024 | $13.07 | $14.38 |
| October 2024 | $12.65 | $13.92 |
| September 2024 | $12.96 | $14.26 |
| August 2024 | $12.72 | $13.99 |
| July 2024 | $12.46 | $13.71 |
| June 2024 | $12.24 | $13.46 |
| May 2024 | $12.09 | $13.30 |
| April 2024 | $11.58 | $12.76 |
| March 2024 | $12.02 | $13.24 |
| February 2024 | $11.61 | $12.79 |
| January 2024 | $11.12 | $12.25 |
| December 2023 | $11.09 | $12.22 |
| November 2023 | $10.52 | $11.74 |
| October 2023 | $9.68 | $10.81 |
| September 2023 | $9.99 | $11.15 |
| August 2023 | $10.41 | $11.62 |
| July 2023 | $10.71 | $11.96 |
| June 2023 | $10.37 | $11.58 |
| May 2023 | $9.89 | $11.04 |
| April 2023 | $9.98 | $11.20 |
| March 2023 | $9.86 | $11.06 |
| February 2023 | $9.62 | $10.79 |
| January 2023 | $9.95 | $11.16 |
| December 2022 | $9.21 | $10.33 |
| November 2022 | $9.60 | $11.17 |
| October 2022 | $8.83 | $10.27 |
| September 2022 | $8.36 | $9.73 |
| August 2022 | $9.22 | $10.73 |
| July 2022 | $9.56 | $11.12 |
| June 2022 | $8.99 | $10.46 |
| May 2022 | $9.82 | $11.43 |
| April 2022 | $9.76 | $12.21 |
| March 2022 | $10.56 | $13.20 |
| February 2022 | $10.48 | $13.11 |
| January 2022 | $10.80 | $13.51 |
| December 2021 | $11.27 | $14.09 |
| November 2021 | $10.93 | $14.63 |
| October 2021 | $11.25 | $15.06 |
| September 2021 | $10.78 | $14.43 |
| August 2021 | $11.15 | $14.92 |
| July 2021 | $10.92 | $14.61 |
| June 2021 | $10.93 | $14.63 |
| May 2021 | $10.84 | $14.51 |
| April 2021 | $10.61 | $14.88 |
| March 2021 | $10.22 | $14.33 |
| February 2021 | $9.99 | $14.01 |
| January 2021 | $9.68 | $13.57 |
| December 2020 | $9.66 | $13.55 |
| November 2020 | $9.19 | $13.23 |
| October 2020 | $8.21 | $11.82 |
| September 2020 | $8.34 | $12.01 |
| August 2020 | $8.53 | $12.28 |
| July 2020 | $8.09 | $11.65 |
| June 2020 | $7.72 | $11.12 |
| May 2020 | $7.46 | $10.75 |
| April 2020 | $7.10 | $10.53 |
| March 2020 | $6.48 | $9.61 |
| February 2020 | $7.51 | $11.14 |
| January 2020 | $8.02 | $11.89 |
| December 2019 | $8.17 | $12.12 |
| November 2019 | $7.89 | $12.01 |
| October 2019 | $7.67 | $11.67 |
| September 2019 | $7.46 | $11.35 |
| August 2019 | $7.34 | $11.17 |
| July 2019 | $7.50 | $11.41 |
| June 2019 | $7.50 | $11.41 |
| May 2019 | $7.09 | $10.79 |
| April 2019 | $7.49 | $11.88 |
| March 2019 | $7.27 | $11.52 |
| February 2019 | $7.20 | $11.41 |
| January 2019 | $7.02 | $11.13 |
| December 2018 | $6.52 | $10.34 |
| November 2018 | $6.97 | $11.57 |
| October 2018 | $6.91 | $11.47 |
| September 2018 | $7.46 | $12.38 |
| August 2018 | $7.46 | $12.37 |
| July 2018 | $7.36 | $12.22 |
| June 2018 | $7.21 | $11.97 |
| May 2018 | $7.23 | $11.99 |
| April 2018 | $7.17 | $12.21 |
| March 2018 | $7.14 | $12.16 |
| February 2018 | $7.24 | $12.33 |
| January 2018 | $7.54 | $12.84 |
| December 2017 | $7.16 | $12.19 |
| November 2017 | $7.05 | $12.33 |
| October 2017 | $6.94 | $12.13 |
| September 2017 | $6.81 | $11.91 |
| August 2017 | $6.69 | $11.69 |
| July 2017 | $6.66 | $11.65 |
| June 2017 | $6.50 | $11.37 |
| May 2017 | $6.46 | $11.30 |
| April 2017 | $6.34 | $11.25 |
| March 2017 | $6.23 | $11.05 |
| February 2017 | $6.17 | $10.94 |
| January 2017 | $6.01 | $10.65 |
| December 2016 | $5.85 | $10.38 |
| November 2016 | $5.76 | $10.41 |
| October 2016 | $5.67 | $10.24 |
| September 2016 | $5.78 | $10.44 |
| August 2016 | $5.73 | $10.35 |
| July 2016 | $5.69 | $10.28 |
| June 2016 | $5.46 | $9.86 |
| May 2016 | $5.50 | $9.93 |
| April 2016 | $5.44 | $10.07 |
| March 2016 | $5.37 | $9.93 |
| February 2016 | $5.03 | $9.30 |
| January 2016 | $5.07 | $9.38 |
| December 2015 | $5.39 | $9.97 |
| November 2015 | $5.49 | $10.48 |
| October 2015 | $5.48 | $10.47 |
| September 2015 | $5.15 | $9.84 |
| August 2015 | $5.33 | $10.18 |
| July 2015 | $5.67 | $10.83 |
| June 2015 | $5.62 | $10.73 |
| May 2015 | $5.71 | $10.91 |
| April 2015 | $5.65 | $11.07 |
| March 2015 | $5.57 | $10.90 |
| February 2015 | $5.61 | $10.99 |
| January 2015 | $5.32 | $10.42 |
| December 2014 | $5.40 | $10.57 |
| November 2014 | $5.46 | $10.98 |
| October 2014 | $5.38 | $10.83 |
| September 2014 | $5.29 | $10.64 |
| August 2014 | $5.43 | $10.93 |
| July 2014 | $5.27 | $10.61 |
| June 2014 | $5.38 | $10.82 |
| May 2014 | $5.26 | $10.58 |
| April 2014 | $5.12 | $11.14 |
| March 2014 | $5.13 | $11.15 |
| February 2014 | $5.14 | $11.18 |
| January 2014 | $4.91 | $10.68 |
| December 2013 | $5.07 | $11.03 |
| November 2013 | $4.96 | $11.21 |
| October 2013 | $4.88 | $11.02 |
| September 2013 | $4.74 | $10.72 |
| August 2013 | $4.57 | $10.32 |
| July 2013 | $4.64 | $10.48 |
| June 2013 | $4.43 | $10.02 |
| May 2013 | $4.54 | $10.25 |
| April 2013 | $4.50 | $10.46 |
| March 2013 | $4.43 | $10.28 |
| February 2013 | $4.32 | $10.03 |
| January 2013 | $4.32 | $10.03 |
| December 2012 | $4.15 | $9.64 |
| November 2012 | $4.10 | $9.69 |
| October 2012 | $4.06 | $9.59 |
| September 2012 | $4.12 | $9.73 |
| August 2012 | $4.02 | $9.50 |
| July 2012 | $3.93 | $9.28 |
| June 2012 | $3.86 | $9.13 |
| May 2012 | $3.71 | $8.76 |
| April 2012 | $4 | $9.46 |
| March 2012 | $4.02 | $9.51 |
| February 2012 | $3.97 | $9.39 |
| January 2012 | $3.79 | $8.97 |
| December 2011 | $3.61 | $8.54 |
| November 2011 | $3.61 | $8.84 |
| October 2011 | $3.67 | $8.99 |
| September 2011 | $3.34 | $8.17 |
| August 2011 | $3.69 | $9.04 |
| July 2011 | $3.94 | $9.65 |
| June 2011 | $3.98 | $9.76 |
| May 2011 | $4.07 | $9.97 |
| April 2011 | $4.16 | $10.23 |
| March 2011 | $4.02 | $9.87 |
| February 2011 | $3.99 | $9.81 |
| January 2011 | $3.88 | $9.55 |
| December 2010 | $3.82 | $9.38 |
| November 2010 | $3.57 | $8.92 |
| October 2010 | $3.59 | $8.98 |
| September 2010 | $3.46 | $8.64 |
| August 2010 | $3.17 | $7.92 |
| July 2010 | $3.30 | $8.26 |
| June 2010 | $3.08 | $7.71 |
| May 2010 | $3.22 | $8.05 |
| April 2010 | $3.50 | $8.81 |
| March 2010 | $3.46 | $8.69 |
| February 2010 | $3.26 | $8.21 |
| January 2010 | $3.19 | $8.03 |
| December 2009 | $3.32 | $8.35 |
| November 2009 | $3.23 | $8.30 |
| October 2009 | $3.08 | $7.93 |
| September 2009 | $3.17 | $8.16 |
| August 2009 | $3.03 | $7.80 |
| July 2009 | $2.92 | $7.52 |
| June 2009 | $2.70 | $6.94 |
| May 2009 | $2.70 | $6.95 |
| April 2009 | $2.51 | $6.47 |
| March 2009 | $2.26 | $5.84 |
| February 2009 | $2.11 | $5.43 |
| January 2009 | $2.32 | $5.98 |
| December 2008 | $2.50 | $6.46 |
| November 2008 | $2.42 | $6.37 |
| October 2008 | $2.65 | $6.97 |
| September 2008 | $3.27 | $8.61 |
| August 2008 | $3.67 | $9.66 |
| July 2008 | $3.69 | $9.71 |
| June 2008 | $3.79 | $9.98 |
| May 2008 | $4.08 | $10.74 |
| April 2008 | $4 | $10.84 |
| March 2008 | $3.78 | $10.26 |
| February 2008 | $3.83 | $10.39 |
| January 2008 | $3.91 | $10.61 |
| December 2007 | $4.21 | $11.43 |
| November 2007 | $4.23 | $11.73 |
| October 2007 | $4.45 | $12.32 |
| September 2007 | $4.30 | $11.92 |
| August 2007 | $4.12 | $11.41 |
| July 2007 | $4.09 | $11.34 |
| June 2007 | $4.19 | $11.61 |
| May 2007 | $4.23 | $11.71 |
| April 2007 | $4.08 | $11.45 |
| March 2007 | $3.92 | $10.98 |
| February 2007 | $3.87 | $10.84 |
| January 2007 | $3.90 | $10.93 |
| December 2006 | $3.84 | $10.75 |
| November 2006 | $3.79 | $10.78 |
| October 2006 | $3.70 | $10.51 |
| September 2006 | $3.58 | $10.17 |
| August 2006 | $3.52 | $10.01 |
| July 2006 | $3.44 | $9.79 |
| June 2006 | $3.47 | $9.86 |
FFFHX
Price: $18.31
52 week price:
Dividend Yield: 5.32%
5-year range yield:
Forward Dividend Yield: 6.53%
Dividend Per Share: 1.20 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 25.72%
DGR5: 30.00%
DGR10: 27.69%