Fidelity Global Commodity Stock Fund ( FFGCX) - Price History
Monthly price history for FFGCX (Fidelity Global Commodity Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.48 | $27.48 |
| June 2026 | $25.25 | $25.25 |
| May 2026 | $27.37 | $27.37 |
| April 2026 | $28 | $28 |
| March 2026 | $27.95 | $27.95 |
| February 2026 | $28.12 | $28.12 |
| January 2026 | $25.32 | $25.32 |
| December 2025 | $22.52 | $22.52 |
| November 2025 | $21.85 | $22.41 |
| October 2025 | $20.83 | $21.36 |
| September 2025 | $21.08 | $21.62 |
| August 2025 | $20.32 | $20.84 |
| July 2025 | $19.16 | $19.65 |
| June 2025 | $19.08 | $19.57 |
| May 2025 | $18.24 | $18.71 |
| April 2025 | $17.50 | $17.95 |
| March 2025 | $18.15 | $18.61 |
| February 2025 | $17.72 | $18.17 |
| January 2025 | $18.15 | $18.61 |
| December 2024 | $17.50 | $17.95 |
| November 2024 | $18.67 | $19.63 |
| October 2024 | $18.20 | $19.13 |
| September 2024 | $18.51 | $19.46 |
| August 2024 | $18.34 | $19.28 |
| July 2024 | $18.55 | $19.50 |
| June 2024 | $18.27 | $19.21 |
| May 2024 | $18.92 | $19.89 |
| April 2024 | $18.13 | $19.06 |
| March 2024 | $17.75 | $18.66 |
| February 2024 | $16.31 | $17.15 |
| January 2024 | $16.17 | $17 |
| December 2023 | $17 | $17.87 |
| November 2023 | $16.45 | $17.67 |
| October 2023 | $16.18 | $17.38 |
| September 2023 | $17.14 | $18.41 |
| August 2023 | $17.31 | $18.59 |
| July 2023 | $17.69 | $19 |
| June 2023 | $16.54 | $17.76 |
| May 2023 | $15.47 | $16.61 |
| April 2023 | $17.24 | $18.52 |
| March 2023 | $16.97 | $18.22 |
| February 2023 | $17.38 | $18.67 |
| January 2023 | $18.85 | $20.24 |
| December 2022 | $17.92 | $19.25 |
| November 2022 | $19.02 | $20.80 |
| October 2022 | $17.88 | $19.55 |
| September 2022 | $15.78 | $17.25 |
| August 2022 | $17.36 | $18.98 |
| July 2022 | $17.06 | $18.65 |
| June 2022 | $15.90 | $17.39 |
| May 2022 | $19.28 | $21.08 |
| April 2022 | $18.23 | $19.93 |
| March 2022 | $19.32 | $21.13 |
| February 2022 | $17.26 | $18.87 |
| January 2022 | $15.64 | $17.10 |
| December 2021 | $14.85 | $16.24 |
| November 2021 | $13.92 | $15.77 |
| October 2021 | $14.47 | $16.39 |
| September 2021 | $13.62 | $15.43 |
| August 2021 | $13.80 | $15.63 |
| July 2021 | $14.10 | $15.97 |
| June 2021 | $14.20 | $16.08 |
| May 2021 | $14.54 | $16.46 |
| April 2021 | $13.98 | $15.83 |
| March 2021 | $13.30 | $15.06 |
| February 2021 | $13.18 | $14.92 |
| January 2021 | $11.82 | $13.38 |
| December 2020 | $11.78 | $13.34 |
| November 2020 | $10.87 | $12.52 |
| October 2020 | $9.40 | $10.82 |
| September 2020 | $9.48 | $10.91 |
| August 2020 | $9.93 | $11.43 |
| July 2020 | $9.48 | $10.92 |
| June 2020 | $9.06 | $10.43 |
| May 2020 | $8.99 | $10.35 |
| April 2020 | $8.56 | $9.85 |
| March 2020 | $7.50 | $8.64 |
| February 2020 | $9.20 | $10.59 |
| January 2020 | $10.23 | $11.78 |
| December 2019 | $11.11 | $12.79 |
| November 2019 | $10.45 | $12.41 |
| October 2019 | $10.23 | $12.15 |
| September 2019 | $10.11 | $12.01 |
| August 2019 | $9.86 | $11.71 |
| July 2019 | $10.38 | $12.33 |
| June 2019 | $10.62 | $12.61 |
| May 2019 | $9.65 | $11.46 |
| April 2019 | $10.45 | $12.41 |
| March 2019 | $10.47 | $12.44 |
| February 2019 | $10.45 | $12.41 |
| January 2019 | $10.30 | $12.23 |
| December 2018 | $9.43 | $11.20 |
| November 2018 | $9.97 | $12.10 |
| October 2018 | $10.25 | $12.44 |
| September 2018 | $11.28 | $13.68 |
| August 2018 | $10.97 | $13.31 |
| July 2018 | $11.38 | $13.81 |
| June 2018 | $11.26 | $13.66 |
| May 2018 | $11.33 | $13.74 |
| April 2018 | $11.10 | $13.46 |
| March 2018 | $10.66 | $12.93 |
| February 2018 | $10.69 | $12.97 |
| January 2018 | $11.42 | $13.86 |
| December 2017 | $10.86 | $13.18 |
| November 2017 | $10.26 | $12.63 |
| October 2017 | $10.23 | $12.59 |
| September 2017 | $10.08 | $12.41 |
| August 2017 | $9.73 | $11.97 |
| July 2017 | $9.69 | $11.93 |
| June 2017 | $9.08 | $11.18 |
| May 2017 | $9.08 | $11.18 |
| April 2017 | $9.30 | $11.45 |
| March 2017 | $9.47 | $11.65 |
| February 2017 | $9.47 | $11.66 |
| January 2017 | $9.64 | $11.87 |
| December 2016 | $9.17 | $11.29 |
| November 2016 | $9.03 | $11.28 |
| October 2016 | $8.62 | $10.77 |
| September 2016 | $8.69 | $10.85 |
| August 2016 | $8.49 | $10.61 |
| July 2016 | $8.47 | $10.58 |
| June 2016 | $8.19 | $10.23 |
| May 2016 | $8 | $9.99 |
| April 2016 | $8.36 | $10.44 |
| March 2016 | $7.55 | $9.43 |
| February 2016 | $6.87 | $8.58 |
| January 2016 | $6.54 | $8.17 |
| December 2015 | $7.04 | $8.79 |
| November 2015 | $7.55 | $9.69 |
| October 2015 | $7.86 | $10.09 |
| September 2015 | $7.23 | $9.28 |
| August 2015 | $8.16 | $10.48 |
| July 2015 | $8.64 | $11.09 |
| June 2015 | $9.46 | $12.14 |
| May 2015 | $9.91 | $12.72 |
| April 2015 | $10.03 | $12.88 |
| March 2015 | $9.37 | $12.03 |
| February 2015 | $10.10 | $12.97 |
| January 2015 | $9.56 | $12.27 |
| December 2014 | $9.70 | $12.45 |
| November 2014 | $9.94 | $12.97 |
| October 2014 | $10.20 | $13.31 |
| September 2014 | $10.74 | $14.02 |
| August 2014 | $11.63 | $15.17 |
| July 2014 | $11.54 | $15.06 |
| June 2014 | $11.69 | $15.25 |
| May 2014 | $11.23 | $14.65 |
| April 2014 | $11.25 | $14.68 |
| March 2014 | $10.92 | $14.25 |
| February 2014 | $10.87 | $14.18 |
| January 2014 | $10.29 | $13.42 |
| December 2013 | $10.83 | $14.13 |
| November 2013 | $10.60 | $14.04 |
| October 2013 | $10.75 | $14.24 |
| September 2013 | $10.44 | $13.82 |
| August 2013 | $10.05 | $13.31 |
| July 2013 | $9.84 | $13.03 |
| June 2013 | $9.30 | $12.32 |
| May 2013 | $10.15 | $13.44 |
| April 2013 | $10.37 | $13.73 |
| March 2013 | $10.79 | $14.29 |
| February 2013 | $10.88 | $14.41 |
| January 2013 | $11.40 | $15.10 |
| December 2012 | $11.18 | $14.81 |
| November 2012 | $10.74 | $14.38 |
| October 2012 | $10.94 | $14.66 |
| September 2012 | $11.01 | $14.75 |
| August 2012 | $10.41 | $13.94 |
| July 2012 | $10.21 | $13.68 |
| June 2012 | $10.10 | $13.53 |
| May 2012 | $9.62 | $12.88 |
| April 2012 | $11.03 | $14.78 |
| March 2012 | $11.24 | $15.05 |
| February 2012 | $11.78 | $15.78 |
| January 2012 | $11.40 | $15.27 |
| December 2011 | $10.41 | $13.94 |
| November 2011 | $10.97 | $14.80 |
| October 2011 | $11.28 | $15.21 |
| September 2011 | $9.65 | $13.02 |
| August 2011 | $11.89 | $16.03 |
| July 2011 | $12.81 | $17.28 |
| June 2011 | $12.76 | $17.21 |
| May 2011 | $13.14 | $17.72 |
| April 2011 | $13.72 | $18.50 |
| March 2011 | $13.44 | $18.13 |
| February 2011 | $13.44 | $18.12 |
| January 2011 | $12.86 | $17.35 |
| December 2010 | $12.71 | $17.14 |
| November 2010 | $11.50 | $15.72 |
| October 2010 | $11.46 | $15.66 |
| September 2010 | $10.81 | $14.77 |
| August 2010 | $9.90 | $13.53 |
| July 2010 | $9.95 | $13.60 |
| June 2010 | $8.98 | $12.28 |
| May 2010 | $9.53 | $13.03 |
| April 2010 | $10.74 | $14.68 |
| March 2010 | $10.94 | $14.95 |
| February 2010 | $10.26 | $14.02 |
| January 2010 | $10 | $13.67 |
| December 2009 | $10.76 | $14.71 |
| November 2009 | $10.52 | $14.47 |
| October 2009 | $9.68 | $13.31 |
| September 2009 | $9.80 | $13.48 |
| August 2009 | $9.36 | $12.87 |
| July 2009 | $9.28 | $12.76 |
| June 2009 | $8.46 | $11.64 |
| May 2009 | $9.06 | $12.46 |
| April 2009 | $7.70 | $10.59 |
| March 2009 | $6.97 | $9.58 |
FFGCX
Price: $27.48
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.12%
Dividend Per Share: 0.57 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 17.68%
DGR5: 30.00%
DGR10: 19.45%