Emerald Growth Fund ( FFGRX) - Price History
Monthly price history for FFGRX (Emerald Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.68 | $23.68 |
| September 2026 | $23.69 | $23.69 |
| August 2026 | $24.53 | $24.53 |
| July 2026 | $24.92 | $32.71 |
| June 2026 | $27.86 | $36.57 |
| May 2026 | $25.18 | $33.06 |
| April 2026 | $23.74 | $31.16 |
| March 2026 | $20.03 | $26.29 |
| February 2026 | $21.65 | $28.42 |
| January 2026 | $21.31 | $27.97 |
| December 2025 | $20.17 | $26.48 |
| November 2025 | $20.62 | $28.28 |
| October 2025 | $20.13 | $27.61 |
| September 2025 | $19.06 | $26.14 |
| August 2025 | $17.81 | $24.43 |
| July 2025 | $16.72 | $25.17 |
| June 2025 | $16.16 | $24.32 |
| May 2025 | $14.63 | $22.02 |
| April 2025 | $13.34 | $20.08 |
| March 2025 | $13.45 | $20.24 |
| February 2025 | $14.80 | $22.27 |
| January 2025 | $15.99 | $24.07 |
| December 2024 | $15.36 | $23.12 |
| November 2024 | $16.60 | $26.80 |
| October 2024 | $14.84 | $23.97 |
| September 2024 | $15.03 | $24.27 |
| August 2024 | $15.02 | $24.26 |
| July 2024 | $14.98 | $24.19 |
| June 2024 | $14.20 | $24.50 |
| May 2024 | $13.99 | $24.14 |
| April 2024 | $13 | $22.43 |
| March 2024 | $13.69 | $23.62 |
| February 2024 | $13.54 | $23.36 |
| January 2024 | $12.50 | $21.58 |
| December 2023 | $12.94 | $22.34 |
| November 2023 | $11.77 | $20.90 |
| October 2023 | $10.55 | $18.74 |
| September 2023 | $11.28 | $20.03 |
| August 2023 | $12.09 | $21.48 |
| July 2023 | $12.95 | $23 |
| June 2023 | $12.34 | $22.72 |
| May 2023 | $11.41 | $21.01 |
| April 2023 | $11.30 | $20.81 |
| March 2023 | $11.36 | $20.91 |
| February 2023 | $11.70 | $21.53 |
| January 2023 | $11.90 | $21.91 |
| December 2022 | $10.92 | $20.10 |
| November 2022 | $11.65 | $21.45 |
| October 2022 | $11.47 | $21.12 |
| September 2022 | $10.28 | $18.92 |
| August 2022 | $11.24 | $20.70 |
| July 2022 | $11.22 | $22.34 |
| June 2022 | $10.28 | $20.47 |
| May 2022 | $11.27 | $22.44 |
| April 2022 | $11.91 | $23.71 |
| March 2022 | $12.89 | $25.67 |
| February 2022 | $12.72 | $25.33 |
| January 2022 | $12.45 | $24.80 |
| December 2021 | $14.49 | $28.86 |
| November 2021 | $14.42 | $34.44 |
| October 2021 | $15.27 | $36.48 |
| September 2021 | $14.54 | $34.74 |
| August 2021 | $15.11 | $36.09 |
| July 2021 | $14.60 | $34.89 |
| June 2021 | $14.93 | $35.67 |
| May 2021 | $14.69 | $35.09 |
| April 2021 | $15.09 | $36.06 |
| March 2021 | $14.46 | $34.55 |
| February 2021 | $14.89 | $35.57 |
| January 2021 | $14.20 | $33.92 |
| December 2020 | $14 | $33.44 |
| November 2020 | $12.69 | $32.93 |
| October 2020 | $11.26 | $29.24 |
| September 2020 | $11.04 | $28.66 |
| August 2020 | $11.30 | $29.34 |
| July 2020 | $10.76 | $27.93 |
| June 2020 | $10.12 | $26.26 |
| May 2020 | $9.86 | $25.60 |
| April 2020 | $8.84 | $22.94 |
| March 2020 | $7.66 | $19.87 |
| February 2020 | $9.46 | $24.56 |
| January 2020 | $10.18 | $26.44 |
| December 2019 | $10.11 | $26.25 |
| November 2019 | $9.81 | $25.85 |
| October 2019 | $9.40 | $24.77 |
| September 2019 | $9.03 | $23.78 |
| August 2019 | $9.32 | $24.56 |
| July 2019 | $9.93 | $26.15 |
| June 2019 | $9.77 | $25.75 |
| May 2019 | $9.33 | $24.57 |
| April 2019 | $9.82 | $25.88 |
| March 2019 | $9.52 | $25.08 |
| February 2019 | $9.61 | $25.32 |
| January 2019 | $9.01 | $23.73 |
| December 2018 | $7.88 | $20.76 |
| November 2018 | $8.82 | $25.89 |
| October 2018 | $8.82 | $25.90 |
| September 2018 | $10.21 | $29.97 |
| August 2018 | $10.45 | $30.69 |
| July 2018 | $9.61 | $28.20 |
| June 2018 | $9.56 | $28.08 |
| May 2018 | $9.46 | $27.76 |
| April 2018 | $8.82 | $25.88 |
| March 2018 | $8.79 | $25.80 |
| February 2018 | $8.84 | $25.96 |
| January 2018 | $9.13 | $26.81 |
| December 2017 | $8.98 | $26.35 |
| November 2017 | $8.81 | $25.85 |
| October 2017 | $8.46 | $24.84 |
| September 2017 | $8.32 | $24.43 |
| August 2017 | $7.92 | $23.25 |
| July 2017 | $7.87 | $23.10 |
| June 2017 | $7.83 | $22.98 |
| May 2017 | $7.57 | $22.22 |
| April 2017 | $7.41 | $21.75 |
| March 2017 | $7.36 | $21.61 |
| February 2017 | $7.25 | $21.28 |
| January 2017 | $7.12 | $20.90 |
| December 2016 | $7.03 | $20.64 |
| November 2016 | $6.97 | $20.45 |
| October 2016 | $6.30 | $18.48 |
| September 2016 | $6.74 | $19.77 |
| August 2016 | $6.55 | $19.23 |
| July 2016 | $6.47 | $19 |
| June 2016 | $6.10 | $17.91 |
| May 2016 | $6.10 | $17.90 |
| April 2016 | $5.95 | $17.46 |
| March 2016 | $5.96 | $17.51 |
| February 2016 | $5.62 | $16.50 |
| January 2016 | $5.73 | $16.82 |
| December 2015 | $6.36 | $18.68 |
| November 2015 | $6.90 | $20.26 |
| October 2015 | $6.70 | $19.66 |
| September 2015 | $6.68 | $19.60 |
| August 2015 | $7.06 | $20.73 |
| July 2015 | $7.62 | $22.36 |
| June 2015 | $7.45 | $21.86 |
| May 2015 | $7.20 | $21.14 |
| April 2015 | $6.80 | $19.97 |
| March 2015 | $7.03 | $20.63 |
| February 2015 | $6.88 | $20.19 |
| January 2015 | $6.30 | $18.50 |
| December 2014 | $6.46 | $18.98 |
| November 2014 | $6.63 | $19.46 |
| October 2014 | $6.53 | $19.18 |
| September 2014 | $6.23 | $18.29 |
| August 2014 | $6.46 | $18.95 |
| July 2014 | $6.06 | $17.80 |
| June 2014 | $6.53 | $19.16 |
| May 2014 | $6.14 | $18.04 |
| April 2014 | $6.16 | $18.07 |
| March 2014 | $6.72 | $19.74 |
| February 2014 | $7.04 | $20.67 |
| January 2014 | $6.72 | $19.73 |
| December 2013 | $6.49 | $19.04 |
| November 2013 | $6.81 | $19.99 |
| October 2013 | $6.70 | $19.66 |
| September 2013 | $6.63 | $19.46 |
| August 2013 | $6.10 | $17.92 |
| July 2013 | $6.09 | $17.88 |
| June 2013 | $5.68 | $16.66 |
| May 2013 | $5.58 | $16.37 |
| April 2013 | $5.30 | $15.57 |
| March 2013 | $5.38 | $15.79 |
| February 2013 | $5.07 | $14.88 |
| January 2013 | $4.94 | $14.51 |
| December 2012 | $4.71 | $13.83 |
| November 2012 | $5.24 | $15.39 |
| October 2012 | $5.19 | $15.23 |
| September 2012 | $5.42 | $15.90 |
| August 2012 | $5.25 | $15.41 |
| July 2012 | $5.04 | $14.80 |
| June 2012 | $5.06 | $14.87 |
| May 2012 | $4.91 | $14.42 |
| April 2012 | $5.51 | $16.18 |
| March 2012 | $5.48 | $16.10 |
| February 2012 | $5.31 | $15.58 |
| January 2012 | $5 | $14.69 |
| December 2011 | $4.55 | $13.35 |
| November 2011 | $4.53 | $13.31 |
| October 2011 | $4.55 | $13.35 |
| September 2011 | $3.97 | $11.66 |
| August 2011 | $4.54 | $13.33 |
| July 2011 | $5.02 | $14.74 |
| June 2011 | $5.19 | $15.23 |
| May 2011 | $5.29 | $15.53 |
FFGRX
Price: $23.68
52 week price:
Dividend Yield: 38.45%
5-year range yield:
Forward Dividend Yield: 70.07%
Dividend Per Share: 16.60 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%