Emerald Growth Fund ( FFGRX) - Price History
Monthly price history for FFGRX (Emerald Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.92 | $35.92 |
| May 2026 | $33.36 | $33.36 |
| April 2026 | $31.16 | $31.16 |
| March 2026 | $26.29 | $26.29 |
| February 2026 | $28.42 | $28.42 |
| January 2026 | $27.97 | $27.97 |
| December 2025 | $26.48 | $26.48 |
| November 2025 | $27.06 | $28.28 |
| October 2025 | $26.42 | $27.61 |
| September 2025 | $25.01 | $26.14 |
| August 2025 | $23.38 | $24.43 |
| July 2025 | $19.82 | $25.17 |
| June 2025 | $19.15 | $24.32 |
| May 2025 | $17.34 | $22.02 |
| April 2025 | $15.81 | $20.08 |
| March 2025 | $15.94 | $20.24 |
| February 2025 | $17.54 | $22.27 |
| January 2025 | $18.95 | $24.07 |
| December 2024 | $18.20 | $23.12 |
| November 2024 | $18.53 | $26.80 |
| October 2024 | $16.58 | $23.97 |
| September 2024 | $16.78 | $24.27 |
| August 2024 | $16.78 | $24.26 |
| July 2024 | $16.73 | $24.19 |
| June 2024 | $14.94 | $24.50 |
| May 2024 | $14.72 | $24.14 |
| April 2024 | $13.68 | $22.43 |
| March 2024 | $14.40 | $23.62 |
| February 2024 | $14.24 | $23.36 |
| January 2024 | $13.16 | $21.58 |
| December 2023 | $13.62 | $22.34 |
| November 2023 | $12.02 | $20.90 |
| October 2023 | $10.78 | $18.74 |
| September 2023 | $11.52 | $20.03 |
| August 2023 | $12.35 | $21.48 |
| July 2023 | $13.23 | $23 |
| June 2023 | $12.15 | $22.72 |
| May 2023 | $11.23 | $21.01 |
| April 2023 | $11.13 | $20.81 |
| March 2023 | $11.18 | $20.91 |
| February 2023 | $11.51 | $21.53 |
| January 2023 | $11.72 | $21.91 |
| December 2022 | $10.75 | $20.10 |
| November 2022 | $11.47 | $21.45 |
| October 2022 | $11.29 | $21.12 |
| September 2022 | $10.12 | $18.92 |
| August 2022 | $11.07 | $20.70 |
| July 2022 | $10.14 | $22.34 |
| June 2022 | $9.29 | $20.47 |
| May 2022 | $10.19 | $22.44 |
| April 2022 | $10.76 | $23.71 |
| March 2022 | $11.65 | $25.67 |
| February 2022 | $11.50 | $25.33 |
| January 2022 | $11.26 | $24.80 |
| December 2021 | $13.10 | $28.86 |
| November 2021 | $10.43 | $34.44 |
| October 2021 | $11.05 | $36.48 |
| September 2021 | $10.52 | $34.74 |
| August 2021 | $10.93 | $36.09 |
| July 2021 | $10.56 | $34.89 |
| June 2021 | $10.80 | $35.67 |
| May 2021 | $10.62 | $35.09 |
| April 2021 | $10.92 | $36.06 |
| March 2021 | $10.46 | $34.55 |
| February 2021 | $10.77 | $35.57 |
| January 2021 | $10.27 | $33.92 |
| December 2020 | $10.13 | $33.44 |
| November 2020 | $8.38 | $32.93 |
| October 2020 | $7.44 | $29.24 |
| September 2020 | $7.30 | $28.66 |
| August 2020 | $7.47 | $29.34 |
| July 2020 | $7.11 | $27.93 |
| June 2020 | $6.68 | $26.26 |
| May 2020 | $6.52 | $25.60 |
| April 2020 | $5.84 | $22.94 |
| March 2020 | $5.06 | $19.87 |
| February 2020 | $6.25 | $24.56 |
| January 2020 | $6.73 | $26.44 |
| December 2019 | $6.68 | $26.25 |
| November 2019 | $6.48 | $25.85 |
| October 2019 | $6.21 | $24.77 |
| September 2019 | $5.96 | $23.78 |
| August 2019 | $6.16 | $24.56 |
| July 2019 | $6.56 | $26.15 |
| June 2019 | $6.46 | $25.75 |
| May 2019 | $6.16 | $24.57 |
| April 2019 | $6.49 | $25.88 |
| March 2019 | $6.29 | $25.08 |
| February 2019 | $6.35 | $25.32 |
| January 2019 | $5.95 | $23.73 |
| December 2018 | $5.21 | $20.76 |
| November 2018 | $5.83 | $25.89 |
| October 2018 | $5.83 | $25.90 |
| September 2018 | $6.75 | $29.97 |
| August 2018 | $6.91 | $30.69 |
| July 2018 | $6.35 | $28.20 |
| June 2018 | $6.32 | $28.08 |
| May 2018 | $6.25 | $27.76 |
| April 2018 | $5.83 | $25.88 |
| March 2018 | $5.81 | $25.80 |
| February 2018 | $5.84 | $25.96 |
| January 2018 | $6.04 | $26.81 |
| December 2017 | $5.93 | $26.35 |
| November 2017 | $5.82 | $25.85 |
| October 2017 | $5.59 | $24.84 |
| September 2017 | $5.50 | $24.43 |
| August 2017 | $5.23 | $23.25 |
| July 2017 | $5.20 | $23.10 |
| June 2017 | $5.17 | $22.98 |
| May 2017 | $5 | $22.22 |
| April 2017 | $4.90 | $21.75 |
| March 2017 | $4.86 | $21.61 |
| February 2017 | $4.79 | $21.28 |
| January 2017 | $4.70 | $20.90 |
| December 2016 | $4.65 | $20.64 |
| November 2016 | $4.60 | $20.45 |
| October 2016 | $4.16 | $18.48 |
| September 2016 | $4.45 | $19.77 |
| August 2016 | $4.33 | $19.23 |
| July 2016 | $4.28 | $19 |
| June 2016 | $4.03 | $17.91 |
| May 2016 | $4.03 | $17.90 |
| April 2016 | $3.93 | $17.46 |
| March 2016 | $3.94 | $17.51 |
| February 2016 | $3.71 | $16.50 |
| January 2016 | $3.79 | $16.82 |
| December 2015 | $4.20 | $18.68 |
| November 2015 | $4.56 | $20.26 |
| October 2015 | $4.43 | $19.66 |
| September 2015 | $4.41 | $19.60 |
| August 2015 | $4.67 | $20.73 |
| July 2015 | $5.03 | $22.36 |
| June 2015 | $4.92 | $21.86 |
| May 2015 | $4.76 | $21.14 |
| April 2015 | $4.50 | $19.97 |
| March 2015 | $4.64 | $20.63 |
| February 2015 | $4.54 | $20.19 |
| January 2015 | $4.16 | $18.50 |
| December 2014 | $4.27 | $18.98 |
| November 2014 | $4.38 | $19.46 |
| October 2014 | $4.32 | $19.18 |
| September 2014 | $4.12 | $18.29 |
| August 2014 | $4.27 | $18.95 |
| July 2014 | $4.01 | $17.80 |
| June 2014 | $4.31 | $19.16 |
| May 2014 | $4.06 | $18.04 |
| April 2014 | $4.07 | $18.07 |
| March 2014 | $4.44 | $19.74 |
| February 2014 | $4.65 | $20.67 |
| January 2014 | $4.44 | $19.73 |
| December 2013 | $4.29 | $19.04 |
| November 2013 | $4.50 | $19.99 |
| October 2013 | $4.43 | $19.66 |
| September 2013 | $4.38 | $19.46 |
| August 2013 | $4.03 | $17.92 |
| July 2013 | $4.02 | $17.88 |
| June 2013 | $3.75 | $16.66 |
| May 2013 | $3.68 | $16.37 |
| April 2013 | $3.50 | $15.57 |
| March 2013 | $3.55 | $15.79 |
| February 2013 | $3.35 | $14.88 |
| January 2013 | $3.27 | $14.51 |
| December 2012 | $3.11 | $13.83 |
| November 2012 | $3.46 | $15.39 |
| October 2012 | $3.43 | $15.23 |
| September 2012 | $3.58 | $15.90 |
| August 2012 | $3.47 | $15.41 |
| July 2012 | $3.33 | $14.80 |
| June 2012 | $3.35 | $14.87 |
| May 2012 | $3.25 | $14.42 |
| April 2012 | $3.64 | $16.18 |
| March 2012 | $3.62 | $16.10 |
| February 2012 | $3.51 | $15.58 |
| January 2012 | $3.31 | $14.69 |
| December 2011 | $3 | $13.35 |
| November 2011 | $3 | $13.31 |
| October 2011 | $3 | $13.35 |
| September 2011 | $2.62 | $11.66 |
| August 2011 | $3 | $13.33 |
| July 2011 | $3.32 | $14.74 |
| June 2011 | $3.43 | $15.23 |
| May 2011 | $3.50 | $15.53 |
FFGRX
Price: $35.92
52 week price:
Dividend Yield: 10.26%
5-year range yield:
Forward Dividend Yield: 6.77%
Dividend Per Share: 2.40 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 28.20%