Fairfax Financial Holdings Limited ( FFH.TO) - Price History
Monthly price history for FFH.TO (Fairfax Financial Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$2,464.25 | CA$2,464.25 |
| September 2026 | CA$2,219.06 | CA$2,219.06 |
| August 2026 | CA$2,259.83 | CA$2,259.83 |
| July 2026 | CA$2,347.56 | CA$2,347.56 |
| June 2026 | CA$2,332.74 | CA$2,332.74 |
| May 2026 | CA$2,145.70 | CA$2,145.70 |
| April 2026 | CA$2,350.67 | CA$2,350.67 |
| March 2026 | CA$2,370.32 | CA$2,370.32 |
| February 2026 | CA$2,347.75 | CA$2,347.75 |
| January 2026 | CA$2,247.13 | CA$2,247.13 |
| December 2025 | CA$2,594.72 | CA$2,615.89 |
| November 2025 | CA$2,386.86 | CA$2,406.33 |
| October 2025 | CA$2,258.66 | CA$2,277.09 |
| September 2025 | CA$2,415.10 | CA$2,434.80 |
| August 2025 | CA$2,345.19 | CA$2,364.32 |
| July 2025 | CA$2,430.93 | CA$2,450.76 |
| June 2025 | CA$2,438.11 | CA$2,458 |
| May 2025 | CA$2,316.19 | CA$2,335.08 |
| April 2025 | CA$2,134.88 | CA$2,152.30 |
| March 2025 | CA$2,063.01 | CA$2,079.84 |
| February 2025 | CA$2,063.20 | CA$2,080.03 |
| January 2025 | CA$1,940.43 | CA$1,956.26 |
| December 2024 | CA$1,962.40 | CA$2,000 |
| November 2024 | CA$1,948.96 | CA$1,986.30 |
| October 2024 | CA$1,697.72 | CA$1,730.25 |
| September 2024 | CA$1,675.57 | CA$1,707.67 |
| August 2024 | CA$1,596.37 | CA$1,626.96 |
| July 2024 | CA$1,597.62 | CA$1,628.23 |
| June 2024 | CA$1,527.07 | CA$1,556.33 |
| May 2024 | CA$1,505.46 | CA$1,534.31 |
| April 2024 | CA$1,468.57 | CA$1,496.71 |
| March 2024 | CA$1,432.65 | CA$1,460.10 |
| February 2024 | CA$1,421.36 | CA$1,448.59 |
| January 2024 | CA$1,375.12 | CA$1,401.47 |
| December 2023 | CA$1,180.35 | CA$1,222.51 |
| November 2023 | CA$1,204.25 | CA$1,247.27 |
| October 2023 | CA$1,114.23 | CA$1,154.03 |
| September 2023 | CA$1,070.53 | CA$1,108.77 |
| August 2023 | CA$1,075.84 | CA$1,114.27 |
| July 2023 | CA$1,015.76 | CA$1,052.04 |
| June 2023 | CA$958.07 | CA$992.29 |
| May 2023 | CA$940.77 | CA$974.38 |
| April 2023 | CA$914.14 | CA$946.80 |
| March 2023 | CA$867.83 | CA$898.83 |
| February 2023 | CA$921.07 | CA$953.97 |
| January 2023 | CA$850.49 | CA$880.87 |
| December 2022 | CA$761.73 | CA$802.07 |
| November 2022 | CA$732.97 | CA$771.78 |
| October 2022 | CA$635.44 | CA$669.09 |
| September 2022 | CA$599.16 | CA$630.89 |
| August 2022 | CA$621.81 | CA$654.74 |
| July 2022 | CA$655.11 | CA$689.80 |
| June 2022 | CA$647.80 | CA$682.10 |
| May 2022 | CA$666.67 | CA$701.97 |
| April 2022 | CA$670.37 | CA$705.87 |
| March 2022 | CA$647.73 | CA$682.03 |
| February 2022 | CA$583.55 | CA$614.45 |
| January 2022 | CA$582.93 | CA$613.80 |
| December 2021 | CA$579.23 | CA$622.24 |
| November 2021 | CA$527.76 | CA$566.95 |
| October 2021 | CA$466.60 | CA$501.25 |
| September 2021 | CA$475.97 | CA$511.31 |
| August 2021 | CA$519.87 | CA$558.47 |
| July 2021 | CA$489.21 | CA$525.54 |
| June 2021 | CA$506.02 | CA$543.60 |
| May 2021 | CA$524.87 | CA$563.84 |
| April 2021 | CA$522.76 | CA$561.58 |
| March 2021 | CA$510.63 | CA$548.55 |
| February 2021 | CA$482.58 | CA$518.41 |
| January 2021 | CA$431.85 | CA$463.92 |
| December 2020 | CA$393.26 | CA$433.85 |
| November 2020 | CA$403.73 | CA$445.40 |
| October 2020 | CA$317.47 | CA$350.24 |
| September 2020 | CA$355.41 | CA$392.10 |
| August 2020 | CA$364.47 | CA$402.09 |
| July 2020 | CA$380.41 | CA$419.68 |
| June 2020 | CA$380.19 | CA$419.43 |
| May 2020 | CA$346.68 | CA$382.47 |
| April 2020 | CA$342.11 | CA$377.42 |
| March 2020 | CA$391.06 | CA$431.43 |
| February 2020 | CA$524.11 | CA$578.21 |
| January 2020 | CA$536.76 | CA$592.17 |
| December 2019 | CA$541 | CA$609.74 |
| November 2019 | CA$532.37 | CA$600.01 |
| October 2019 | CA$495.10 | CA$558 |
| September 2019 | CA$518.16 | CA$584 |
| August 2019 | CA$526.37 | CA$593.25 |
| July 2019 | CA$542.52 | CA$611.45 |
| June 2019 | CA$570.30 | CA$642.76 |
| May 2019 | CA$550.11 | CA$620 |
| April 2019 | CA$566.86 | CA$638.88 |
| March 2019 | CA$549.22 | CA$619 |
| February 2019 | CA$578.08 | CA$651.53 |
| January 2019 | CA$551.48 | CA$621.55 |
| December 2018 | CA$522.03 | CA$600.98 |
| November 2018 | CA$545.66 | CA$628.18 |
| October 2018 | CA$555.67 | CA$639.70 |
| September 2018 | CA$609.56 | CA$701.74 |
| August 2018 | CA$622.34 | CA$716.46 |
| July 2018 | CA$638.45 | CA$735 |
| June 2018 | CA$639.89 | CA$736.66 |
| May 2018 | CA$632.38 | CA$728.02 |
| April 2018 | CA$617.45 | CA$710.83 |
| March 2018 | CA$567.28 | CA$653.07 |
| February 2018 | CA$544.77 | CA$627.16 |
| January 2018 | CA$562.01 | CA$647 |
| December 2017 | CA$570.58 | CA$669.34 |
| November 2017 | CA$604.38 | CA$708.99 |
| October 2017 | CA$579.17 | CA$679.41 |
| September 2017 | CA$553.53 | CA$649.33 |
| August 2017 | CA$553.31 | CA$649.08 |
| July 2017 | CA$506.80 | CA$594.51 |
| June 2017 | CA$479.09 | CA$562.01 |
| May 2017 | CA$505.24 | CA$592.69 |
| April 2017 | CA$531.94 | CA$624 |
| March 2017 | CA$515.91 | CA$605.20 |
| February 2017 | CA$509.77 | CA$598 |
| January 2017 | CA$518.30 | CA$608 |
| December 2016 | CA$541 | CA$648.50 |
| November 2016 | CA$532.50 | CA$638.32 |
| October 2016 | CA$573.07 | CA$686.95 |
| September 2016 | CA$641.29 | CA$768.72 |
| August 2016 | CA$619.18 | CA$742.22 |
| July 2016 | CA$583.97 | CA$700.01 |
| June 2016 | CA$580.48 | CA$695.83 |
| May 2016 | CA$562.16 | CA$673.87 |
| April 2016 | CA$561.02 | CA$672.50 |
| March 2016 | CA$606.54 | CA$727.07 |
| February 2016 | CA$596.72 | CA$715.29 |
| January 2016 | CA$601.74 | CA$721.31 |
| December 2015 | CA$536.79 | CA$656.91 |
| November 2015 | CA$523.93 | CA$641.17 |
| October 2015 | CA$526.17 | CA$643.92 |
| September 2015 | CA$496.61 | CA$607.74 |
| August 2015 | CA$499.90 | CA$611.76 |
| July 2015 | CA$515.40 | CA$630.74 |
| June 2015 | CA$503.26 | CA$615.88 |
| May 2015 | CA$511.85 | CA$626.39 |
| April 2015 | CA$538.50 | CA$659 |
| March 2015 | CA$580.17 | CA$710 |
| February 2015 | CA$536.04 | CA$656 |
| January 2015 | CA$551.57 | CA$675 |
| December 2014 | CA$487.84 | CA$608.78 |
| November 2014 | CA$465.58 | CA$581 |
| October 2014 | CA$412.63 | CA$514.93 |
| September 2014 | CA$402.10 | CA$501.79 |
| August 2014 | CA$401.48 | CA$501.01 |
| July 2014 | CA$411.37 | CA$513.35 |
| June 2014 | CA$405.66 | CA$506.22 |
| May 2014 | CA$391.30 | CA$488.31 |
| April 2014 | CA$382.96 | CA$477.90 |
| March 2014 | CA$384.64 | CA$480 |
| February 2014 | CA$368.58 | CA$459.96 |
| January 2014 | CA$343.45 | CA$428.60 |
| December 2013 | CA$331.22 | CA$424.11 |
| November 2013 | CA$322.40 | CA$412.81 |
| October 2013 | CA$355.35 | CA$455 |
| September 2013 | CA$325.33 | CA$416.56 |
| August 2013 | CA$337.99 | CA$432.77 |
| July 2013 | CA$318.64 | CA$408 |
| June 2013 | CA$322.99 | CA$413.57 |
| May 2013 | CA$326.96 | CA$418.65 |
| April 2013 | CA$315.64 | CA$404.15 |
| March 2013 | CA$309.79 | CA$396.66 |
| February 2013 | CA$306.02 | CA$391.84 |
| January 2013 | CA$279.59 | CA$358 |
| December 2012 | CA$272.49 | CA$358.55 |
| November 2012 | CA$259.29 | CA$341.18 |
| October 2012 | CA$281.58 | CA$370.51 |
| September 2012 | CA$288.59 | CA$379.73 |
| August 2012 | CA$282.08 | CA$371.17 |
| July 2012 | CA$286.89 | CA$377.50 |
| June 2012 | CA$306.38 | CA$403.14 |
| May 2012 | CA$309.31 | CA$407 |
| April 2012 | CA$307.78 | CA$404.99 |
| March 2012 | CA$305.96 | CA$402.59 |
| February 2012 | CA$310.82 | CA$408.98 |
| January 2012 | CA$309.31 | CA$407 |
| December 2011 | CA$324.47 | CA$437.01 |
| November 2011 | CA$309.61 | CA$417 |
| October 2011 | CA$309.37 | CA$416.67 |
| September 2011 | CA$298.32 | CA$401.79 |
| August 2011 | CA$293.20 | CA$394.90 |
| July 2011 | CA$279.17 | CA$376 |
| June 2011 | CA$286.60 | CA$386 |
| May 2011 | CA$277.32 | CA$373.50 |
| April 2011 | CA$283.70 | CA$382.10 |
| March 2011 | CA$272.12 | CA$366.50 |
| February 2011 | CA$279.53 | CA$376.48 |
| January 2011 | CA$283.63 | CA$382 |
| December 2010 | CA$296.19 | CA$408.99 |
| November 2010 | CA$287.91 | CA$397.56 |
| October 2010 | CA$302.12 | CA$417.19 |
| September 2010 | CA$303.44 | CA$419 |
| August 2010 | CA$306.25 | CA$422.89 |
| July 2010 | CA$296.56 | CA$409.50 |
| June 2010 | CA$282.35 | CA$389.88 |
| May 2010 | CA$284.61 | CA$393 |
| April 2010 | CA$278.81 | CA$385 |
| March 2010 | CA$276.57 | CA$381.90 |
| February 2010 | CA$261.52 | CA$361.12 |
| January 2010 | CA$262.74 | CA$362.81 |
| December 2009 | CA$289.09 | CA$410 |
| November 2009 | CA$265.19 | CA$376.10 |
| October 2009 | CA$272.92 | CA$387.07 |
| September 2009 | CA$280.44 | CA$397.73 |
| August 2009 | CA$262.42 | CA$372.18 |
| July 2009 | CA$231.27 | CA$328 |
| June 2009 | CA$205.89 | CA$292 |
| May 2009 | CA$198.86 | CA$282.03 |
| April 2009 | CA$222.53 | CA$315.60 |
| March 2009 | CA$229.86 | CA$326 |
| February 2009 | CA$217.78 | CA$308.86 |
| January 2009 | CA$281.26 | CA$398.90 |
| December 2008 | CA$268.34 | CA$390 |
| November 2008 | CA$247.70 | CA$360 |
| October 2008 | CA$227.74 | CA$331 |
| September 2008 | CA$234.72 | CA$341.14 |
| August 2008 | CA$160.32 | CA$233 |
| July 2008 | CA$180.48 | CA$262.30 |
| June 2008 | CA$179.58 | CA$261 |
| May 2008 | CA$188.22 | CA$273.55 |
| April 2008 | CA$209.17 | CA$304 |
| March 2008 | CA$205.66 | CA$298.90 |
| February 2008 | CA$206.33 | CA$299.88 |
| January 2008 | CA$225.45 | CA$327.66 |
| December 2007 | CA$194.03 | CA$287 |
| November 2007 | CA$196.05 | CA$289.99 |
| October 2007 | CA$176.66 | CA$261.30 |
| September 2007 | CA$163.96 | CA$242.52 |
| August 2007 | CA$148.31 | CA$219.38 |
| July 2007 | CA$139.61 | CA$206.50 |
| June 2007 | CA$137.58 | CA$203.50 |
| May 2007 | CA$146.06 | CA$216.05 |
| April 2007 | CA$171.83 | CA$254.16 |
| March 2007 | CA$175.78 | CA$260 |
| February 2007 | CA$152.60 | CA$225.72 |
| January 2007 | CA$140.77 | CA$208.22 |
| December 2006 | CA$154.24 | CA$231.67 |
| November 2006 | CA$139.29 | CA$209.22 |
| October 2006 | CA$119.72 | CA$179.82 |
| September 2006 | CA$96.56 | CA$145.03 |
| August 2006 | CA$88.65 | CA$133.15 |
| July 2006 | CA$80.51 | CA$120.92 |
| June 2006 | CA$70.68 | CA$106.16 |
| May 2006 | CA$83.89 | CA$126 |
| April 2006 | CA$89.09 | CA$133.81 |
| March 2006 | CA$82.69 | CA$124.20 |
| February 2006 | CA$108.69 | CA$163.25 |
| January 2006 | CA$113.48 | CA$170.44 |
| December 2005 | CA$110.82 | CA$168 |
| November 2005 | CA$116.10 | CA$176 |
| October 2005 | CA$117.58 | CA$178.25 |
| September 2005 | CA$132.85 | CA$201.40 |
| August 2005 | CA$130.45 | CA$197.76 |
| July 2005 | CA$141.67 | CA$214.76 |
| June 2005 | CA$133.94 | CA$203.05 |
| May 2005 | CA$134.17 | CA$203.39 |
| April 2005 | CA$108 | CA$163.73 |
| March 2005 | CA$119.18 | CA$180.68 |
| February 2005 | CA$133.08 | CA$201.75 |
| January 2005 | CA$136.36 | CA$206.72 |
| December 2004 | CA$133.12 | CA$202.24 |
| November 2004 | CA$130.13 | CA$197.70 |
| October 2004 | CA$118.48 | CA$179.99 |
| September 2004 | CA$103.34 | CA$157 |
| August 2004 | CA$113.97 | CA$173.15 |
| July 2004 | CA$132.11 | CA$200.70 |
| June 2004 | CA$149.94 | CA$227.79 |
| May 2004 | CA$132.31 | CA$201 |
| April 2004 | CA$136.13 | CA$206.81 |
| March 2004 | CA$134.11 | CA$203.74 |
| February 2004 | CA$136.26 | CA$207 |
| January 2004 | CA$159.24 | CA$241.92 |
| December 2003 | CA$148.53 | CA$226.11 |
| November 2003 | CA$128.75 | CA$196 |
| October 2003 | CA$134.65 | CA$204.99 |
| September 2003 | CA$138.28 | CA$210.51 |
| August 2003 | CA$151.90 | CA$231.25 |
| July 2003 | CA$158.98 | CA$242.02 |
| June 2003 | CA$134.66 | CA$205 |
| May 2003 | CA$107.83 | CA$164.15 |
| April 2003 | CA$82.44 | CA$125.50 |
| March 2003 | CA$49.27 | CA$75 |
| February 2003 | CA$52.67 | CA$80.18 |
| January 2003 | CA$66.25 | CA$100.86 |
| December 2002 | CA$78.52 | CA$121.11 |
| November 2002 | CA$100.53 | CA$155.05 |
| October 2002 | CA$72.42 | CA$111.70 |
| September 2002 | CA$76.83 | CA$118.50 |
| August 2002 | CA$86.88 | CA$134 |
| July 2002 | CA$90.44 | CA$139.50 |
| June 2002 | CA$98.55 | CA$152 |
| May 2002 | CA$109.57 | CA$169 |
| April 2002 | CA$121.89 | CA$188 |
| March 2002 | CA$106.82 | CA$164.75 |
| February 2002 | CA$120.50 | CA$185.85 |
| January 2002 | CA$107.63 | CA$166 |
| December 2001 | CA$105.70 | CA$164 |
| November 2001 | CA$119.18 | CA$184.90 |
| October 2001 | CA$134.22 | CA$208.25 |
| September 2001 | CA$130.40 | CA$202.31 |
| August 2001 | CA$149.21 | CA$231.50 |
| July 2001 | CA$147.60 | CA$229 |
| June 2001 | CA$146.89 | CA$227.90 |
| May 2001 | CA$137.29 | CA$213 |
| April 2001 | CA$117.69 | CA$182.60 |
| March 2001 | CA$128.58 | CA$199.50 |
| February 2001 | CA$141.80 | CA$220 |
| January 2001 | CA$167.84 | CA$260.40 |
| December 2000 | CA$147.28 | CA$228.50 |
| November 2000 | CA$118.53 | CA$183.90 |
| October 2000 | CA$130.84 | CA$203 |
| September 2000 | CA$121.33 | CA$188.25 |
| August 2000 | CA$127.62 | CA$198 |
| July 2000 | CA$112.96 | CA$175.25 |
| June 2000 | CA$104.42 | CA$162 |
| May 2000 | CA$101.19 | CA$157 |
| April 2000 | CA$119.24 | CA$185 |
| March 2000 | CA$114.73 | CA$178 |
| February 2000 | CA$109.57 | CA$170 |
| January 2000 | CA$128.91 | CA$200 |
| December 1999 | CA$158.23 | CA$245.50 |
| November 1999 | CA$139.86 | CA$217 |
| October 1999 | CA$136.64 | CA$212 |
| September 1999 | CA$141.80 | CA$220 |
| August 1999 | CA$160.49 | CA$249 |
| July 1999 | CA$251.37 | CA$390 |
| June 1999 | CA$254.59 | CA$395 |
| May 1999 | CA$264.26 | CA$410 |
| April 1999 | CA$273.93 | CA$425 |
| March 1999 | CA$283.60 | CA$440 |
| February 1999 | CA$341.64 | CA$530.05 |
| January 1999 | CA$370.61 | CA$575 |
| December 1998 | CA$348.05 | CA$540 |
| November 1998 | CA$316.47 | CA$491 |
| October 1998 | CA$296.49 | CA$460 |
| September 1998 | CA$284.24 | CA$441 |
| August 1998 | CA$283.60 | CA$440 |
| July 1998 | CA$377.06 | CA$585 |
| June 1998 | CA$369.96 | CA$574 |
| May 1998 | CA$362.23 | CA$562 |
| April 1998 | CA$346.12 | CA$537 |
| March 1998 | CA$313.89 | CA$487 |
| February 1998 | CA$219.79 | CA$341 |
| January 1998 | CA$215.92 | CA$335 |
| December 1997 | CA$206.25 | CA$320 |
| November 1997 | CA$193.04 | CA$299.50 |
| October 1997 | CA$223.66 | CA$347 |
| September 1997 | CA$246.86 | CA$383 |
| August 1997 | CA$250.72 | CA$389 |
| July 1997 | CA$253.34 | CA$393.05 |
| June 1997 | CA$257.82 | CA$400 |
| May 1997 | CA$220.43 | CA$342 |
| April 1997 | CA$192.72 | CA$299 |
| March 1997 | CA$192.72 | CA$299 |
| February 1997 | CA$184.34 | CA$286 |
| January 1997 | CA$190.78 | CA$296 |
| December 1996 | CA$186.92 | CA$290 |
| November 1996 | CA$193.36 | CA$300 |
| October 1996 | CA$166.94 | CA$259 |
| September 1996 | CA$165 | CA$256 |
| August 1996 | CA$126.97 | CA$197 |
| July 1996 | CA$116.50 | CA$180.75 |
| June 1996 | CA$111.50 | CA$173 |
| May 1996 | CA$106.35 | CA$165 |
| April 1996 | CA$115.37 | CA$179 |
| March 1996 | CA$107.64 | CA$167 |
| February 1996 | CA$87.01 | CA$135 |
| January 1996 | CA$64.45 | CA$100 |
| December 1995 | CA$63.16 | CA$98 |
| November 1995 | CA$61.88 | CA$96 |
| October 1995 | CA$52.21 | CA$81 |
| September 1995 | CA$52.21 | CA$81 |
| August 1995 | CA$52.21 | CA$81 |
| July 1995 | CA$52.69 | CA$81.75 |
| June 1995 | CA$50.92 | CA$79 |
| May 1995 | CA$50.92 | CA$79 |
| April 1995 | CA$50.60 | CA$78.50 |
| March 1995 | CA$47.05 | CA$73 |
| February 1995 | CA$44.15 | CA$68.50 |
| January 1995 | CA$44.47 | CA$69 |
| December 1994 | CA$43.18 | CA$67 |
| November 1994 | CA$45.12 | CA$70 |
| October 1994 | CA$47.05 | CA$73 |
| September 1994 | CA$47.70 | CA$74 |
| August 1994 | CA$35.45 | CA$55 |
| July 1994 | CA$34.80 | CA$54 |
| June 1994 | CA$38.03 | CA$59 |
| May 1994 | CA$41.90 | CA$65 |
| April 1994 | CA$41.25 | CA$64 |
| March 1994 | CA$43.51 | CA$67.50 |
| February 1994 | CA$44.80 | CA$69.50 |
| January 1994 | CA$46.41 | CA$72 |
| December 1993 | CA$39.48 | CA$61.25 |
| November 1993 | CA$36.01 | CA$55.88 |
| October 1993 | CA$32.87 | CA$51 |
| September 1993 | CA$28.36 | CA$44 |
| August 1993 | CA$26.10 | CA$40.50 |
| July 1993 | CA$22.56 | CA$35 |
| June 1993 | CA$22.56 | CA$35 |
| May 1993 | CA$20.62 | CA$32 |
| April 1993 | CA$19.34 | CA$30 |
| March 1993 | CA$17.64 | CA$27.38 |
| February 1993 | CA$16.11 | CA$25 |
| January 1993 | CA$16.44 | CA$25.50 |
| December 1992 | CA$16.11 | CA$25 |
| November 1992 | CA$15.95 | CA$24.75 |
| October 1992 | CA$17.72 | CA$27.50 |
| September 1992 | CA$19.26 | CA$29.88 |
| August 1992 | CA$17.72 | CA$27.50 |
| July 1992 | CA$16.76 | CA$26 |
| June 1992 | CA$18.53 | CA$28.75 |
| May 1992 | CA$18.05 | CA$28 |
| April 1992 | CA$17.72 | CA$27.50 |
| March 1992 | CA$18.05 | CA$28 |
| February 1992 | CA$17.08 | CA$26.50 |
| January 1992 | CA$16.11 | CA$25 |
| December 1991 | CA$13.70 | CA$21.25 |
| November 1991 | CA$13.05 | CA$20.25 |
| October 1991 | CA$13.54 | CA$21 |
| September 1991 | CA$12.89 | CA$20 |
| August 1991 | CA$12.57 | CA$19.50 |
| July 1991 | CA$11.92 | CA$18.50 |
| June 1991 | CA$10.72 | CA$16.62 |
| May 1991 | CA$10.39 | CA$16.12 |
| April 1991 | CA$9.59 | CA$14.88 |
| March 1991 | CA$9.35 | CA$14.50 |
| February 1991 | CA$9.67 | CA$15 |
| January 1991 | CA$7.25 | CA$11.25 |
| December 1990 | CA$7.09 | CA$11 |
| November 1990 | CA$6.36 | CA$9.88 |
| October 1990 | CA$8.38 | CA$13 |
| September 1990 | CA$8.54 | CA$13.25 |
| August 1990 | CA$7.09 | CA$11 |
| July 1990 | CA$8.38 | CA$13 |
| June 1990 | CA$8.38 | CA$13 |
| May 1990 | CA$8.54 | CA$13.25 |
| April 1990 | CA$8.38 | CA$13 |
| March 1990 | CA$10.07 | CA$15.62 |
| February 1990 | CA$11.52 | CA$17.88 |
| January 1990 | CA$12.57 | CA$19.50 |
| December 1989 | CA$12.08 | CA$18.75 |
| November 1989 | CA$11.76 | CA$18.25 |
| October 1989 | CA$11.60 | CA$18 |
| September 1989 | CA$11.36 | CA$17.62 |
| August 1989 | CA$11.44 | CA$17.75 |
| July 1989 | CA$10.39 | CA$16.12 |
| June 1989 | CA$10.23 | CA$15.88 |
| May 1989 | CA$9.91 | CA$15.38 |
| April 1989 | CA$9.51 | CA$14.75 |
| March 1989 | CA$9.51 | CA$14.75 |
| February 1989 | CA$9.91 | CA$15.38 |
| January 1989 | CA$9.83 | CA$15.25 |
| December 1988 | CA$9.67 | CA$15 |
| November 1988 | CA$9.02 | CA$14 |
| October 1988 | CA$8.86 | CA$13.75 |
| September 1988 | CA$8.54 | CA$13.25 |
| August 1988 | CA$8.06 | CA$12.50 |
| July 1988 | CA$8.38 | CA$13 |
| June 1988 | CA$8.38 | CA$13 |
| May 1988 | CA$8.30 | CA$12.88 |
| April 1988 | CA$8.38 | CA$13 |
| March 1988 | CA$8.86 | CA$13.75 |
| February 1988 | CA$8.46 | CA$13.12 |
| January 1988 | CA$8.70 | CA$13.50 |
| December 1987 | CA$7.98 | CA$12.38 |
| November 1987 | CA$7.57 | CA$11.75 |
| October 1987 | CA$7.33 | CA$11.38 |
| September 1987 | CA$9.83 | CA$15.25 |
| August 1987 | CA$9.67 | CA$15 |
| July 1987 | CA$10.31 | CA$16 |
| June 1987 | CA$9.02 | CA$14 |
| May 1987 | CA$9.67 | CA$15 |
| April 1987 | CA$9.83 | CA$15.25 |
| March 1987 | CA$10.07 | CA$15.62 |
| February 1987 | CA$10.15 | CA$15.75 |
| January 1987 | CA$8.70 | CA$13.50 |
| December 1986 | CA$8.22 | CA$12.75 |
| November 1986 | CA$8.38 | CA$13 |
| October 1986 | CA$8.86 | CA$13.75 |
| September 1986 | CA$8.22 | CA$12.75 |
| August 1986 | CA$7.73 | CA$12 |
| July 1986 | CA$7.57 | CA$11.75 |
| June 1986 | CA$6.44 | CA$10 |
| May 1986 | CA$6.53 | CA$10.12 |
| April 1986 | CA$4.83 | CA$7.50 |
| March 1986 | CA$5.08 | CA$7.88 |
| February 1986 | CA$4.59 | CA$7.12 |
| January 1986 | CA$4.27 | CA$6.62 |
| December 1985 | CA$3.87 | CA$6 |
| November 1985 | CA$3.87 | CA$6 |
| October 1985 | CA$3.22 | CA$5 |
| September 1985 | CA$3.22 | CA$5 |
| August 1985 | CA$2.13 | CA$3.30 |
| July 1985 | CA$2.26 | CA$3.50 |
| June 1985 | CA$1.93 | CA$3 |
| May 1985 | CA$2.48 | CA$3.85 |
| April 1985 | CA$2.58 | CA$4 |
| March 1985 | CA$2.64 | CA$4.10 |
| February 1985 | CA$2.48 | CA$3.85 |
| January 1985 | CA$3.22 | CA$5 |
| December 1984 | CA$3.22 | CA$5 |
| November 1984 | CA$3.22 | CA$5 |
| October 1984 | CA$3.54 | CA$5.50 |
| September 1984 | CA$3.54 | CA$5.50 |
| August 1984 | CA$3.79 | CA$5.88 |
| July 1984 | CA$3.87 | CA$6 |
| June 1984 | CA$4.03 | CA$6.25 |
| May 1984 | CA$4.83 | CA$7.50 |
| April 1984 | CA$4.83 | CA$7.50 |
| March 1984 | CA$3.87 | CA$6 |
| February 1984 | CA$4.35 | CA$6.75 |
| January 1984 | CA$4.35 | CA$6.75 |
| December 1983 | CA$3.87 | CA$6 |
| November 1983 | CA$4.51 | CA$7 |
| October 1983 | CA$3.95 | CA$6.12 |
| September 1983 | CA$4.27 | CA$6.62 |
| August 1983 | CA$5.16 | CA$8 |
| July 1983 | CA$4.19 | CA$6.50 |
| June 1983 | CA$4.51 | CA$7 |
| May 1983 | CA$5.16 | CA$8 |
| April 1983 | CA$4.51 | CA$7 |
| March 1983 | CA$4.83 | CA$7.50 |
| February 1983 | CA$4.51 | CA$7 |
| January 1983 | CA$4.03 | CA$6.25 |
| December 1982 | CA$3.71 | CA$5.75 |
| November 1982 | CA$3.95 | CA$6.12 |
| October 1982 | CA$3.63 | CA$5.62 |
| September 1982 | CA$3.54 | CA$5.50 |
| August 1982 | CA$3.38 | CA$5.25 |
| July 1982 | CA$3.06 | CA$4.75 |
| June 1982 | CA$3.09 | CA$4.80 |
| May 1982 | CA$2.64 | CA$4.10 |
| April 1982 | CA$2.48 | CA$3.85 |
| March 1982 | CA$2.51 | CA$3.90 |
| February 1982 | CA$3.22 | CA$5 |
| January 1982 | CA$2.61 | CA$4.05 |
| December 1981 | CA$2.58 | CA$4 |
| November 1981 | CA$2.45 | CA$3.80 |
| October 1981 | CA$2.58 | CA$4 |
| September 1981 | CA$2.71 | CA$4.20 |
| August 1981 | CA$3.06 | CA$4.75 |
| July 1981 | CA$2.77 | CA$4.30 |
| June 1981 | CA$3.06 | CA$4.75 |
| May 1981 | CA$3.22 | CA$5 |
| April 1981 | CA$3.38 | CA$5.25 |
| March 1981 | CA$3.22 | CA$5 |
| February 1981 | CA$3.13 | CA$4.85 |
| January 1981 | CA$3.13 | CA$4.85 |
| December 1980 | CA$3.13 | CA$4.85 |
| November 1980 | CA$3.16 | CA$4.90 |
| October 1980 | CA$3.30 | CA$5.12 |
| September 1980 | CA$3.30 | CA$5.12 |
| August 1980 | CA$2.93 | CA$4.55 |
| July 1980 | CA$3.30 | CA$5.12 |
| June 1980 | CA$3.54 | CA$5.50 |
| May 1980 | CA$3.54 | CA$5.50 |
| April 1980 | CA$3.38 | CA$5.25 |
| March 1980 | CA$3.22 | CA$5 |
FFH.TO
Price: CA$2,464.25
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 6.78%
Payout Ratio Range:
Dividend Per Share: 20.84 CAD
Earnings Per Share: 292.39 CAD
P/E Ratio: 8.02
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Canada
Volume: 65073
Market Capitalization: 45.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 21.60%
DGR5: 3.75%
DGR10: 11.12%
DGR20: 25.88%