FAIRFAX FINANCIAL HOLDINGS LTD. - Price History
Monthly price history for FFH.TO (FAIRFAX FINANCIAL HOLDINGS LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1,514.37 | CA$1,514.37 |
| April 2024 | CA$1,496.71 | CA$1,496.71 |
| March 2024 | CA$1,460.10 | CA$1,460.10 |
| February 2024 | CA$1,448.59 | CA$1,448.59 |
| January 2024 | CA$1,401.47 | CA$1,401.47 |
| December 2023 | CA$1,202.96 | CA$1,222.51 |
| November 2023 | CA$1,227.33 | CA$1,247.27 |
| October 2023 | CA$1,135.58 | CA$1,154.03 |
| September 2023 | CA$1,091.04 | CA$1,108.77 |
| August 2023 | CA$1,096.45 | CA$1,114.27 |
| July 2023 | CA$1,035.22 | CA$1,052.04 |
| June 2023 | CA$976.42 | CA$992.29 |
| May 2023 | CA$958.80 | CA$974.38 |
| April 2023 | CA$931.66 | CA$946.80 |
| March 2023 | CA$884.46 | CA$898.83 |
| February 2023 | CA$938.72 | CA$953.97 |
| January 2023 | CA$866.78 | CA$880.87 |
| December 2022 | CA$776.31 | CA$802.07 |
| November 2022 | CA$747 | CA$771.78 |
| October 2022 | CA$647.60 | CA$669.09 |
| September 2022 | CA$610.63 | CA$630.89 |
| August 2022 | CA$633.71 | CA$654.74 |
| July 2022 | CA$667.65 | CA$689.80 |
| June 2022 | CA$660.20 | CA$682.10 |
| May 2022 | CA$679.43 | CA$701.97 |
| April 2022 | CA$683.20 | CA$705.87 |
| March 2022 | CA$660.13 | CA$682.03 |
| February 2022 | CA$594.72 | CA$614.45 |
| January 2022 | CA$594.09 | CA$613.80 |
| December 2021 | CA$591.21 | CA$623.19 |
| November 2021 | CA$537.86 | CA$566.95 |
| October 2021 | CA$475.53 | CA$501.25 |
| September 2021 | CA$485.07 | CA$511.31 |
| August 2021 | CA$529.81 | CA$558.47 |
| July 2021 | CA$498.57 | CA$525.54 |
| June 2021 | CA$515.70 | CA$543.60 |
| May 2021 | CA$534.90 | CA$563.84 |
| April 2021 | CA$532.76 | CA$561.58 |
| March 2021 | CA$520.40 | CA$548.55 |
| February 2021 | CA$491.81 | CA$518.41 |
| January 2021 | CA$440.11 | CA$463.92 |
| December 2020 | CA$400.78 | CA$433.85 |
| November 2020 | CA$411.45 | CA$445.40 |
| October 2020 | CA$323.54 | CA$350.24 |
| September 2020 | CA$362.21 | CA$392.10 |
| August 2020 | CA$371.44 | CA$402.09 |
| July 2020 | CA$387.69 | CA$419.68 |
| June 2020 | CA$387.46 | CA$419.43 |
| May 2020 | CA$353.32 | CA$382.47 |
| April 2020 | CA$348.65 | CA$377.42 |
| March 2020 | CA$398.54 | CA$431.43 |
| February 2020 | CA$534.14 | CA$578.21 |
| January 2020 | CA$547.03 | CA$592.17 |
| December 2019 | CA$551.35 | CA$609.74 |
| November 2019 | CA$542.55 | CA$600.01 |
| October 2019 | CA$504.57 | CA$558 |
| September 2019 | CA$528.08 | CA$584 |
| August 2019 | CA$536.44 | CA$593.25 |
| July 2019 | CA$552.90 | CA$611.45 |
| June 2019 | CA$581.21 | CA$642.76 |
| May 2019 | CA$560.63 | CA$620 |
| April 2019 | CA$577.70 | CA$638.88 |
| March 2019 | CA$559.72 | CA$619 |
| February 2019 | CA$589.14 | CA$651.53 |
| January 2019 | CA$562.03 | CA$621.55 |
| December 2018 | CA$532.02 | CA$600.98 |
| November 2018 | CA$556.10 | CA$628.18 |
| October 2018 | CA$566.30 | CA$639.70 |
| September 2018 | CA$621.22 | CA$701.74 |
| August 2018 | CA$634.25 | CA$716.46 |
| July 2018 | CA$650.66 | CA$735 |
| June 2018 | CA$652.13 | CA$736.66 |
| May 2018 | CA$644.48 | CA$728.02 |
| April 2018 | CA$629.26 | CA$710.83 |
| March 2018 | CA$578.13 | CA$653.07 |
| February 2018 | CA$555.19 | CA$627.16 |
| January 2018 | CA$572.76 | CA$647 |
| December 2017 | CA$581.50 | CA$669.34 |
| November 2017 | CA$615.94 | CA$708.99 |
| October 2017 | CA$590.25 | CA$679.41 |
| September 2017 | CA$564.12 | CA$649.33 |
| August 2017 | CA$563.90 | CA$649.08 |
| July 2017 | CA$516.49 | CA$594.51 |
| June 2017 | CA$488.25 | CA$562.01 |
| May 2017 | CA$514.91 | CA$592.69 |
| April 2017 | CA$542.11 | CA$624 |
| March 2017 | CA$525.78 | CA$605.20 |
| February 2017 | CA$519.52 | CA$598 |
| January 2017 | CA$528.21 | CA$608 |
| December 2016 | CA$551.34 | CA$648.50 |
| November 2016 | CA$542.69 | CA$638.32 |
| October 2016 | CA$584.03 | CA$686.95 |
| September 2016 | CA$653.55 | CA$768.72 |
| August 2016 | CA$631.02 | CA$742.22 |
| July 2016 | CA$595.14 | CA$700.01 |
| June 2016 | CA$591.58 | CA$695.83 |
| May 2016 | CA$572.91 | CA$673.87 |
| April 2016 | CA$571.75 | CA$672.50 |
| March 2016 | CA$618.14 | CA$727.07 |
| February 2016 | CA$608.13 | CA$715.29 |
| January 2016 | CA$613.25 | CA$721.31 |
| December 2015 | CA$547.06 | CA$656.91 |
| November 2015 | CA$533.95 | CA$641.17 |
| October 2015 | CA$536.24 | CA$643.92 |
| September 2015 | CA$506.11 | CA$607.74 |
| August 2015 | CA$509.46 | CA$611.76 |
| July 2015 | CA$525.26 | CA$630.74 |
| June 2015 | CA$512.89 | CA$615.88 |
| May 2015 | CA$521.64 | CA$626.39 |
| April 2015 | CA$548.80 | CA$659 |
| March 2015 | CA$591.27 | CA$710 |
| February 2015 | CA$546.30 | CA$656 |
| January 2015 | CA$562.12 | CA$675 |
| December 2014 | CA$497.17 | CA$608.78 |
| November 2014 | CA$474.48 | CA$581 |
| October 2014 | CA$420.53 | CA$514.93 |
| September 2014 | CA$409.80 | CA$501.79 |
| August 2014 | CA$409.16 | CA$501.01 |
| July 2014 | CA$419.24 | CA$513.35 |
| June 2014 | CA$413.41 | CA$506.22 |
| May 2014 | CA$398.79 | CA$488.31 |
| April 2014 | CA$390.29 | CA$477.90 |
| March 2014 | CA$392 | CA$480 |
| February 2014 | CA$375.64 | CA$459.96 |
| January 2014 | CA$350.02 | CA$428.60 |
| December 2013 | CA$337.56 | CA$424.11 |
| November 2013 | CA$328.57 | CA$412.81 |
| October 2013 | CA$362.15 | CA$455 |
| September 2013 | CA$331.55 | CA$416.56 |
| August 2013 | CA$344.45 | CA$432.77 |
| July 2013 | CA$324.74 | CA$408 |
| June 2013 | CA$329.17 | CA$413.57 |
| May 2013 | CA$333.21 | CA$418.65 |
| April 2013 | CA$321.67 | CA$404.15 |
| March 2013 | CA$315.71 | CA$396.66 |
| February 2013 | CA$311.88 | CA$391.84 |
| January 2013 | CA$284.94 | CA$358 |
| December 2012 | CA$277.70 | CA$358.55 |
| November 2012 | CA$264.25 | CA$341.18 |
| October 2012 | CA$286.96 | CA$370.51 |
| September 2012 | CA$294.11 | CA$379.73 |
| August 2012 | CA$287.48 | CA$371.17 |
| July 2012 | CA$292.38 | CA$377.50 |
| June 2012 | CA$312.24 | CA$403.14 |
| May 2012 | CA$315.23 | CA$407 |
| April 2012 | CA$313.67 | CA$404.99 |
| March 2012 | CA$311.81 | CA$402.59 |
| February 2012 | CA$316.76 | CA$408.98 |
| January 2012 | CA$315.23 | CA$407 |
| December 2011 | CA$330.68 | CA$437.01 |
| November 2011 | CA$315.54 | CA$417 |
| October 2011 | CA$315.28 | CA$416.67 |
| September 2011 | CA$304.03 | CA$401.79 |
| August 2011 | CA$298.81 | CA$394.90 |
| July 2011 | CA$284.51 | CA$376 |
| June 2011 | CA$292.08 | CA$386 |
| May 2011 | CA$282.62 | CA$373.50 |
| April 2011 | CA$289.13 | CA$382.10 |
| March 2011 | CA$277.32 | CA$366.50 |
| February 2011 | CA$284.87 | CA$376.48 |
| January 2011 | CA$289.05 | CA$382 |
| December 2010 | CA$301.85 | CA$408.99 |
| November 2010 | CA$293.42 | CA$397.56 |
| October 2010 | CA$307.90 | CA$417.19 |
| September 2010 | CA$309.24 | CA$419 |
| August 2010 | CA$312.11 | CA$422.89 |
| July 2010 | CA$302.23 | CA$409.50 |
| June 2010 | CA$287.75 | CA$389.88 |
| May 2010 | CA$290.05 | CA$393 |
| April 2010 | CA$284.15 | CA$385 |
| March 2010 | CA$281.86 | CA$381.90 |
| February 2010 | CA$266.52 | CA$361.12 |
| January 2010 | CA$267.77 | CA$362.81 |
| December 2009 | CA$294.62 | CA$410 |
| November 2009 | CA$270.26 | CA$376.10 |
| October 2009 | CA$278.14 | CA$387.07 |
| September 2009 | CA$285.80 | CA$397.73 |
| August 2009 | CA$267.44 | CA$372.18 |
| July 2009 | CA$235.70 | CA$328 |
| June 2009 | CA$209.83 | CA$292 |
| May 2009 | CA$202.66 | CA$282.03 |
| April 2009 | CA$226.78 | CA$315.60 |
| March 2009 | CA$234.26 | CA$326 |
| February 2009 | CA$221.94 | CA$308.86 |
| January 2009 | CA$286.64 | CA$398.90 |
| December 2008 | CA$266.28 | CA$390 |
| November 2008 | CA$245.80 | CA$360 |
| October 2008 | CA$226 | CA$331 |
| September 2008 | CA$232.92 | CA$341.14 |
| August 2008 | CA$159.09 | CA$233 |
| July 2008 | CA$179.09 | CA$262.30 |
| June 2008 | CA$178.20 | CA$261 |
| May 2008 | CA$186.77 | CA$273.55 |
| April 2008 | CA$207.56 | CA$304 |
| March 2008 | CA$204.08 | CA$298.90 |
| February 2008 | CA$204.75 | CA$299.88 |
| January 2008 | CA$223.72 | CA$327.66 |
| December 2007 | CA$192.54 | CA$287 |
| November 2007 | CA$194.55 | CA$289.99 |
| October 2007 | CA$175.30 | CA$261.30 |
| September 2007 | CA$162.70 | CA$242.52 |
| August 2007 | CA$147.18 | CA$219.38 |
| July 2007 | CA$138.54 | CA$206.50 |
| June 2007 | CA$136.52 | CA$203.50 |
| May 2007 | CA$144.94 | CA$216.05 |
| April 2007 | CA$170.51 | CA$254.16 |
| March 2007 | CA$174.43 | CA$260 |
| February 2007 | CA$151.43 | CA$225.72 |
| January 2007 | CA$139.69 | CA$208.22 |
| December 2006 | CA$153.06 | CA$231.67 |
| November 2006 | CA$138.23 | CA$209.22 |
| October 2006 | CA$118.80 | CA$179.82 |
| September 2006 | CA$95.82 | CA$145.03 |
| August 2006 | CA$87.97 | CA$133.15 |
| July 2006 | CA$79.89 | CA$120.92 |
| June 2006 | CA$70.14 | CA$106.16 |
| May 2006 | CA$83.24 | CA$126 |
| April 2006 | CA$88.40 | CA$133.81 |
| March 2006 | CA$82.06 | CA$124.20 |
| February 2006 | CA$107.86 | CA$163.25 |
| January 2006 | CA$112.60 | CA$170.44 |
| December 2005 | CA$109.97 | CA$168 |
| November 2005 | CA$115.21 | CA$176 |
| October 2005 | CA$116.68 | CA$178.25 |
| September 2005 | CA$131.83 | CA$201.40 |
| August 2005 | CA$129.45 | CA$197.76 |
| July 2005 | CA$140.58 | CA$214.76 |
| June 2005 | CA$132.91 | CA$203.05 |
| May 2005 | CA$133.14 | CA$203.39 |
| April 2005 | CA$107.18 | CA$163.73 |
| March 2005 | CA$118.27 | CA$180.68 |
| February 2005 | CA$132.06 | CA$201.75 |
| January 2005 | CA$135.32 | CA$206.72 |
| December 2004 | CA$132.10 | CA$202.24 |
| November 2004 | CA$129.14 | CA$197.70 |
| October 2004 | CA$117.57 | CA$179.99 |
| September 2004 | CA$102.55 | CA$157 |
| August 2004 | CA$113.10 | CA$173.15 |
| July 2004 | CA$131.10 | CA$200.70 |
| June 2004 | CA$148.79 | CA$227.79 |
| May 2004 | CA$131.29 | CA$201 |
| April 2004 | CA$135.09 | CA$206.81 |
| March 2004 | CA$133.08 | CA$203.74 |
| February 2004 | CA$135.21 | CA$207 |
| January 2004 | CA$158.02 | CA$241.92 |
| December 2003 | CA$147.39 | CA$226.11 |
| November 2003 | CA$127.76 | CA$196 |
| October 2003 | CA$133.62 | CA$204.99 |
| September 2003 | CA$137.22 | CA$210.51 |
| August 2003 | CA$150.74 | CA$231.25 |
| July 2003 | CA$157.76 | CA$242.02 |
| June 2003 | CA$133.63 | CA$205 |
| May 2003 | CA$107 | CA$164.15 |
| April 2003 | CA$81.81 | CA$125.50 |
| March 2003 | CA$48.89 | CA$75 |
| February 2003 | CA$52.26 | CA$80.18 |
| January 2003 | CA$65.74 | CA$100.86 |
| December 2002 | CA$77.92 | CA$121.11 |
| November 2002 | CA$99.76 | CA$155.05 |
| October 2002 | CA$71.86 | CA$111.70 |
| September 2002 | CA$76.24 | CA$118.50 |
| August 2002 | CA$86.21 | CA$134 |
| July 2002 | CA$89.75 | CA$139.50 |
| June 2002 | CA$97.79 | CA$152 |
| May 2002 | CA$108.73 | CA$169 |
| April 2002 | CA$120.96 | CA$188 |
| March 2002 | CA$106 | CA$164.75 |
| February 2002 | CA$119.57 | CA$185.85 |
| January 2002 | CA$106.80 | CA$166 |
| December 2001 | CA$104.89 | CA$164 |
| November 2001 | CA$118.26 | CA$184.90 |
| October 2001 | CA$133.20 | CA$208.25 |
| September 2001 | CA$129.40 | CA$202.31 |
| August 2001 | CA$148.07 | CA$231.50 |
| July 2001 | CA$146.47 | CA$229 |
| June 2001 | CA$145.76 | CA$227.90 |
| May 2001 | CA$136.23 | CA$213 |
| April 2001 | CA$116.79 | CA$182.60 |
| March 2001 | CA$127.60 | CA$199.50 |
| February 2001 | CA$140.71 | CA$220 |
| January 2001 | CA$166.55 | CA$260.40 |
| December 2000 | CA$146.15 | CA$228.50 |
| November 2000 | CA$117.62 | CA$183.90 |
| October 2000 | CA$129.84 | CA$203 |
| September 2000 | CA$120.40 | CA$188.25 |
| August 2000 | CA$126.64 | CA$198 |
| July 2000 | CA$112.09 | CA$175.25 |
| June 2000 | CA$103.61 | CA$162 |
| May 2000 | CA$100.42 | CA$157 |
| April 2000 | CA$118.32 | CA$185 |
| March 2000 | CA$113.85 | CA$178 |
| February 2000 | CA$108.73 | CA$170 |
| January 2000 | CA$127.92 | CA$200 |
| December 1999 | CA$157.02 | CA$245.50 |
| November 1999 | CA$138.79 | CA$217 |
| October 1999 | CA$135.59 | CA$212 |
| September 1999 | CA$140.71 | CA$220 |
| August 1999 | CA$159.26 | CA$249 |
| July 1999 | CA$249.44 | CA$390 |
| June 1999 | CA$252.64 | CA$395 |
| May 1999 | CA$262.23 | CA$410 |
| April 1999 | CA$271.83 | CA$425 |
| March 1999 | CA$281.42 | CA$440 |
| February 1999 | CA$339.02 | CA$530.05 |
| January 1999 | CA$367.76 | CA$575 |
| December 1998 | CA$345.38 | CA$540 |
| November 1998 | CA$314.04 | CA$491 |
| October 1998 | CA$294.21 | CA$460 |
| September 1998 | CA$282.06 | CA$441 |
| August 1998 | CA$281.42 | CA$440 |
| July 1998 | CA$374.16 | CA$585 |
| June 1998 | CA$367.13 | CA$574 |
| May 1998 | CA$359.45 | CA$562 |
| April 1998 | CA$343.46 | CA$537 |
| March 1998 | CA$311.48 | CA$487 |
| February 1998 | CA$218.10 | CA$341 |
| January 1998 | CA$214.26 | CA$335 |
| December 1997 | CA$204.67 | CA$320 |
| November 1997 | CA$191.56 | CA$299.50 |
| October 1997 | CA$221.94 | CA$347 |
| September 1997 | CA$244.96 | CA$383 |
| August 1997 | CA$248.80 | CA$389 |
| July 1997 | CA$251.39 | CA$393.05 |
| June 1997 | CA$255.84 | CA$400 |
| May 1997 | CA$218.74 | CA$342 |
| April 1997 | CA$191.24 | CA$299 |
| March 1997 | CA$191.24 | CA$299 |
| February 1997 | CA$182.92 | CA$286 |
| January 1997 | CA$189.32 | CA$296 |
| December 1996 | CA$185.48 | CA$290 |
| November 1996 | CA$191.88 | CA$300 |
| October 1996 | CA$165.65 | CA$259 |
| September 1996 | CA$163.74 | CA$256 |
| August 1996 | CA$126 | CA$197 |
| July 1996 | CA$115.61 | CA$180.75 |
| June 1996 | CA$110.65 | CA$173 |
| May 1996 | CA$105.53 | CA$165 |
| April 1996 | CA$114.49 | CA$179 |
| March 1996 | CA$106.81 | CA$167 |
| February 1996 | CA$86.34 | CA$135 |
| January 1996 | CA$63.96 | CA$100 |
| December 1995 | CA$62.68 | CA$98 |
| November 1995 | CA$61.40 | CA$96 |
| October 1995 | CA$51.81 | CA$81 |
| September 1995 | CA$51.81 | CA$81 |
| August 1995 | CA$51.81 | CA$81 |
| July 1995 | CA$52.29 | CA$81.75 |
| June 1995 | CA$50.53 | CA$79 |
| May 1995 | CA$50.53 | CA$79 |
| April 1995 | CA$50.21 | CA$78.50 |
| March 1995 | CA$46.69 | CA$73 |
| February 1995 | CA$43.81 | CA$68.50 |
| January 1995 | CA$44.13 | CA$69 |
| December 1994 | CA$42.85 | CA$67 |
| November 1994 | CA$44.77 | CA$70 |
| October 1994 | CA$46.69 | CA$73 |
| September 1994 | CA$47.33 | CA$74 |
| August 1994 | CA$35.18 | CA$55 |
| July 1994 | CA$34.54 | CA$54 |
| June 1994 | CA$37.74 | CA$59 |
| May 1994 | CA$41.57 | CA$65 |
| April 1994 | CA$40.93 | CA$64 |
| March 1994 | CA$43.17 | CA$67.50 |
| February 1994 | CA$44.45 | CA$69.50 |
| January 1994 | CA$46.05 | CA$72 |
| December 1993 | CA$39.18 | CA$61.25 |
| November 1993 | CA$35.74 | CA$55.88 |
| October 1993 | CA$32.62 | CA$51 |
| September 1993 | CA$28.14 | CA$44 |
| August 1993 | CA$25.90 | CA$40.50 |
| July 1993 | CA$22.39 | CA$35 |
| June 1993 | CA$22.39 | CA$35 |
| May 1993 | CA$20.47 | CA$32 |
| April 1993 | CA$19.19 | CA$30 |
| March 1993 | CA$17.51 | CA$27.38 |
| February 1993 | CA$15.99 | CA$25 |
| January 1993 | CA$16.31 | CA$25.50 |
| December 1992 | CA$15.99 | CA$25 |
| November 1992 | CA$15.83 | CA$24.75 |
| October 1992 | CA$17.59 | CA$27.50 |
| September 1992 | CA$19.11 | CA$29.88 |
| August 1992 | CA$17.59 | CA$27.50 |
| July 1992 | CA$16.63 | CA$26 |
| June 1992 | CA$18.39 | CA$28.75 |
| May 1992 | CA$17.91 | CA$28 |
| April 1992 | CA$17.59 | CA$27.50 |
| March 1992 | CA$17.91 | CA$28 |
| February 1992 | CA$16.95 | CA$26.50 |
| January 1992 | CA$15.99 | CA$25 |
| December 1991 | CA$13.59 | CA$21.25 |
| November 1991 | CA$12.95 | CA$20.25 |
| October 1991 | CA$13.43 | CA$21 |
| September 1991 | CA$12.79 | CA$20 |
| August 1991 | CA$12.47 | CA$19.50 |
| July 1991 | CA$11.83 | CA$18.50 |
| June 1991 | CA$10.63 | CA$16.62 |
| May 1991 | CA$10.31 | CA$16.12 |
| April 1991 | CA$9.51 | CA$14.88 |
| March 1991 | CA$9.27 | CA$14.50 |
| February 1991 | CA$9.59 | CA$15 |
| January 1991 | CA$7.20 | CA$11.25 |
| December 1990 | CA$7.04 | CA$11 |
| November 1990 | CA$6.32 | CA$9.88 |
| October 1990 | CA$8.32 | CA$13 |
| September 1990 | CA$8.48 | CA$13.25 |
| August 1990 | CA$7.04 | CA$11 |
| July 1990 | CA$8.32 | CA$13 |
| June 1990 | CA$8.32 | CA$13 |
| May 1990 | CA$8.48 | CA$13.25 |
| April 1990 | CA$8.32 | CA$13 |
| March 1990 | CA$9.99 | CA$15.62 |
| February 1990 | CA$11.43 | CA$17.88 |
| January 1990 | CA$12.47 | CA$19.50 |
| December 1989 | CA$11.99 | CA$18.75 |
| November 1989 | CA$11.67 | CA$18.25 |
| October 1989 | CA$11.51 | CA$18 |
| September 1989 | CA$11.27 | CA$17.62 |
| August 1989 | CA$11.35 | CA$17.75 |
| July 1989 | CA$10.31 | CA$16.12 |
| June 1989 | CA$10.15 | CA$15.88 |
| May 1989 | CA$9.83 | CA$15.38 |
| April 1989 | CA$9.43 | CA$14.75 |
| March 1989 | CA$9.43 | CA$14.75 |
| February 1989 | CA$9.83 | CA$15.38 |
| January 1989 | CA$9.75 | CA$15.25 |
| December 1988 | CA$9.59 | CA$15 |
| November 1988 | CA$8.95 | CA$14 |
| October 1988 | CA$8.79 | CA$13.75 |
| September 1988 | CA$8.48 | CA$13.25 |
| August 1988 | CA$8 | CA$12.50 |
| July 1988 | CA$8.32 | CA$13 |
| June 1988 | CA$8.32 | CA$13 |
| May 1988 | CA$8.24 | CA$12.88 |
| April 1988 | CA$8.32 | CA$13 |
| March 1988 | CA$8.79 | CA$13.75 |
| February 1988 | CA$8.40 | CA$13.12 |
| January 1988 | CA$8.63 | CA$13.50 |
| December 1987 | CA$7.92 | CA$12.38 |
| November 1987 | CA$7.52 | CA$11.75 |
| October 1987 | CA$7.28 | CA$11.38 |
| September 1987 | CA$9.75 | CA$15.25 |
| August 1987 | CA$9.59 | CA$15 |
| July 1987 | CA$10.23 | CA$16 |
| June 1987 | CA$8.95 | CA$14 |
| May 1987 | CA$9.59 | CA$15 |
| April 1987 | CA$9.75 | CA$15.25 |
| March 1987 | CA$9.99 | CA$15.62 |
| February 1987 | CA$10.07 | CA$15.75 |
| January 1987 | CA$8.63 | CA$13.50 |
| December 1986 | CA$8.16 | CA$12.75 |
| November 1986 | CA$8.32 | CA$13 |
| October 1986 | CA$8.79 | CA$13.75 |
| September 1986 | CA$8.16 | CA$12.75 |
| August 1986 | CA$7.68 | CA$12 |
| July 1986 | CA$7.52 | CA$11.75 |
| June 1986 | CA$6.40 | CA$10 |
| May 1986 | CA$6.48 | CA$10.12 |
| April 1986 | CA$4.80 | CA$7.50 |
| March 1986 | CA$5.04 | CA$7.88 |
| February 1986 | CA$4.56 | CA$7.12 |
| January 1986 | CA$4.24 | CA$6.62 |
| December 1985 | CA$3.84 | CA$6 |
| November 1985 | CA$3.84 | CA$6 |
| October 1985 | CA$3.20 | CA$5 |
| September 1985 | CA$3.20 | CA$5 |
| August 1985 | CA$2.11 | CA$3.30 |
| July 1985 | CA$2.24 | CA$3.50 |
| June 1985 | CA$1.92 | CA$3 |
| May 1985 | CA$2.46 | CA$3.85 |
| April 1985 | CA$2.56 | CA$4 |
| March 1985 | CA$2.62 | CA$4.10 |
| February 1985 | CA$2.46 | CA$3.85 |
| January 1985 | CA$3.20 | CA$5 |
| December 1984 | CA$3.20 | CA$5 |
| November 1984 | CA$3.20 | CA$5 |
| October 1984 | CA$3.52 | CA$5.50 |
| September 1984 | CA$3.52 | CA$5.50 |
| August 1984 | CA$3.76 | CA$5.88 |
| July 1984 | CA$3.84 | CA$6 |
| June 1984 | CA$4 | CA$6.25 |
| May 1984 | CA$4.80 | CA$7.50 |
| April 1984 | CA$4.80 | CA$7.50 |
| March 1984 | CA$3.84 | CA$6 |
| February 1984 | CA$4.32 | CA$6.75 |
| January 1984 | CA$4.32 | CA$6.75 |
| December 1983 | CA$3.84 | CA$6 |
| November 1983 | CA$4.48 | CA$7 |
| October 1983 | CA$3.92 | CA$6.12 |
| September 1983 | CA$4.24 | CA$6.62 |
| August 1983 | CA$5.12 | CA$8 |
| July 1983 | CA$4.16 | CA$6.50 |
| June 1983 | CA$4.48 | CA$7 |
| May 1983 | CA$5.12 | CA$8 |
| April 1983 | CA$4.48 | CA$7 |
| March 1983 | CA$4.80 | CA$7.50 |
| February 1983 | CA$4.48 | CA$7 |
| January 1983 | CA$4 | CA$6.25 |
| December 1982 | CA$3.68 | CA$5.75 |
| November 1982 | CA$3.92 | CA$6.12 |
| October 1982 | CA$3.60 | CA$5.62 |
| September 1982 | CA$3.52 | CA$5.50 |
| August 1982 | CA$3.36 | CA$5.25 |
| July 1982 | CA$3.04 | CA$4.75 |
| June 1982 | CA$3.07 | CA$4.80 |
| May 1982 | CA$2.62 | CA$4.10 |
| April 1982 | CA$2.46 | CA$3.85 |
| March 1982 | CA$2.49 | CA$3.90 |
| February 1982 | CA$3.20 | CA$5 |
| January 1982 | CA$2.59 | CA$4.05 |
| December 1981 | CA$2.56 | CA$4 |
| November 1981 | CA$2.43 | CA$3.80 |
| October 1981 | CA$2.56 | CA$4 |
| September 1981 | CA$2.69 | CA$4.20 |
| August 1981 | CA$3.04 | CA$4.75 |
| July 1981 | CA$2.75 | CA$4.30 |
| June 1981 | CA$3.04 | CA$4.75 |
| May 1981 | CA$3.20 | CA$5 |
| April 1981 | CA$3.36 | CA$5.25 |
| March 1981 | CA$3.20 | CA$5 |
| February 1981 | CA$3.10 | CA$4.85 |
| January 1981 | CA$3.10 | CA$4.85 |
| December 1980 | CA$3.10 | CA$4.85 |
| November 1980 | CA$3.13 | CA$4.90 |
| October 1980 | CA$3.28 | CA$5.12 |
| September 1980 | CA$3.28 | CA$5.12 |
| August 1980 | CA$2.91 | CA$4.55 |
| July 1980 | CA$3.28 | CA$5.12 |
| June 1980 | CA$3.52 | CA$5.50 |
| May 1980 | CA$3.52 | CA$5.50 |
| April 1980 | CA$3.36 | CA$5.25 |
| March 1980 | CA$3.20 | CA$5 |
FFH.TO
Price: CA$1,514.37
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 8.53%
Payout Ratio Range:
Dividend Per Share: 20.24 CAD
Earnings Per Share: 212.36 CAD
P/E Ratio: 7.95
Exchange: TOR
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 65073
Market Capitalization: 36.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 8.79%
DGR5: 1.93%
DGR10: 2.94%
DGR20: -2.92%