Fuwei Films (Holdings) Co., Ltd. - Price History
Stock symbol FFHL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FFHL (Fuwei Films (Holdings) Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.30 | $8.30 |
| May 2023 | $8.30 | $8.30 |
| April 2023 | $8.30 | $8.30 |
| March 2023 | $8.30 | $8.30 |
| February 2023 | $8.30 | $8.30 |
| January 2023 | $9.27 | $9.27 |
| December 2022 | $9.38 | $9.38 |
| November 2022 | $7.84 | $7.84 |
| October 2022 | $7.17 | $7.17 |
| September 2022 | $8.98 | $8.98 |
| August 2022 | $10.25 | $10.25 |
| July 2022 | $7.80 | $7.80 |
| June 2022 | $5.26 | $5.26 |
| May 2022 | $5.27 | $5.27 |
| April 2022 | $6.26 | $6.26 |
| March 2022 | $7 | $7 |
| February 2022 | $7.49 | $7.49 |
| January 2022 | $7.21 | $7.21 |
| December 2021 | $7.93 | $7.93 |
| November 2021 | $8.06 | $8.06 |
| October 2021 | $9.75 | $9.75 |
| September 2021 | $9.50 | $9.50 |
| August 2021 | $9.38 | $9.38 |
| July 2021 | $10.70 | $10.70 |
| June 2021 | $12.35 | $12.35 |
| May 2021 | $8.25 | $8.25 |
| April 2021 | $8.21 | $8.21 |
| March 2021 | $10.39 | $10.39 |
| February 2021 | $10.20 | $10.20 |
| January 2021 | $10.07 | $10.07 |
| December 2020 | $11.81 | $11.81 |
| November 2020 | $5.68 | $5.68 |
| October 2020 | $4.47 | $4.47 |
| September 2020 | $3.74 | $3.74 |
| August 2020 | $5.69 | $5.69 |
| July 2020 | $5.08 | $5.08 |
| June 2020 | $5.33 | $5.33 |
| May 2020 | $2.20 | $2.20 |
| April 2020 | $2.32 | $2.32 |
| March 2020 | $1.99 | $1.99 |
| February 2020 | $2.94 | $2.94 |
| January 2020 | $2.78 | $2.78 |
| December 2019 | $2.82 | $2.82 |
| November 2019 | $3.10 | $3.10 |
| October 2019 | $2.94 | $2.94 |
| September 2019 | $2.66 | $2.66 |
| August 2019 | $3.80 | $3.80 |
| July 2019 | $2.10 | $2.10 |
| June 2019 | $1.91 | $1.91 |
| May 2019 | $2.25 | $2.25 |
| April 2019 | $2.40 | $2.40 |
| March 2019 | $2.58 | $2.58 |
| February 2019 | $2.03 | $2.03 |
| January 2019 | $2.20 | $2.20 |
| December 2018 | $2.14 | $2.14 |
| November 2018 | $2.07 | $2.07 |
| October 2018 | $2.08 | $2.08 |
| September 2018 | $1.84 | $1.84 |
| August 2018 | $2.10 | $2.10 |
| July 2018 | $2.71 | $2.71 |
| June 2018 | $2.91 | $2.91 |
| May 2018 | $3.52 | $3.52 |
| April 2018 | $3.50 | $3.50 |
| March 2018 | $2.91 | $2.91 |
| February 2018 | $3.36 | $3.36 |
| January 2018 | $3.75 | $3.75 |
| December 2017 | $2.94 | $2.94 |
| November 2017 | $2.83 | $2.83 |
| October 2017 | $2.47 | $2.47 |
| September 2017 | $2.62 | $2.62 |
| August 2017 | $2.47 | $2.47 |
| July 2017 | $2.75 | $2.75 |
| June 2017 | $2.99 | $2.99 |
| May 2017 | $2.62 | $2.62 |
| April 2017 | $2.85 | $2.85 |
| March 2017 | $3.35 | $3.35 |
| February 2017 | $2.80 | $2.80 |
| January 2017 | $3.26 | $3.26 |
| December 2016 | $1.83 | $1.83 |
| November 2016 | $2.40 | $2.40 |
| October 2016 | $1.87 | $1.87 |
| September 2016 | $2.03 | $2.03 |
| August 2016 | $2.72 | $2.72 |
| July 2016 | $3.38 | $3.38 |
| June 2016 | $4.08 | $4.08 |
| May 2016 | $3.88 | $3.88 |
| April 2016 | $2.76 | $2.76 |
| March 2016 | $2.08 | $2.08 |
| February 2016 | $2.16 | $2.16 |
| January 2016 | $2.40 | $2.40 |
| December 2015 | $3.04 | $3.04 |
| November 2015 | $3.66 | $3.66 |
| October 2015 | $3.48 | $3.48 |
| September 2015 | $3.68 | $3.68 |
| August 2015 | $4.24 | $4.24 |
| July 2015 | $4.32 | $4.32 |
| June 2015 | $3.84 | $3.84 |
| May 2015 | $3.64 | $3.64 |
| April 2015 | $2.88 | $2.88 |
| March 2015 | $2.36 | $2.36 |
| February 2015 | $2.60 | $2.60 |
| January 2015 | $2.24 | $2.24 |
| December 2014 | $2.66 | $2.66 |
| November 2014 | $3.76 | $3.76 |
| October 2014 | $3.60 | $3.60 |
| September 2014 | $4.12 | $4.12 |
| August 2014 | $4.44 | $4.44 |
| July 2014 | $4.84 | $4.84 |
| June 2014 | $4.88 | $4.88 |
| May 2014 | $4.96 | $4.96 |
| April 2014 | $5.65 | $5.65 |
| March 2014 | $7.04 | $7.04 |
| February 2014 | $4.80 | $4.80 |
| January 2014 | $4.88 | $4.88 |
| December 2013 | $4.48 | $4.48 |
| November 2013 | $4.52 | $4.52 |
| October 2013 | $4.76 | $4.76 |
| September 2013 | $5.04 | $5.04 |
| August 2013 | $4.88 | $4.88 |
| July 2013 | $4.36 | $4.36 |
| June 2013 | $4.16 | $4.16 |
| May 2013 | $4.48 | $4.48 |
| April 2013 | $4.60 | $4.60 |
| March 2013 | $5.68 | $5.68 |
| February 2013 | $5.96 | $5.96 |
| January 2013 | $6.44 | $6.44 |
| December 2012 | $5.80 | $5.80 |
| November 2012 | $5.40 | $5.40 |
| October 2012 | $5.52 | $5.52 |
| September 2012 | $5.52 | $5.52 |
| August 2012 | $4.72 | $4.72 |
| July 2012 | $5 | $5 |
| June 2012 | $4.48 | $4.48 |
| May 2012 | $4.80 | $4.80 |
| April 2012 | $5.76 | $5.76 |
| March 2012 | $6.80 | $6.80 |
| February 2012 | $6.22 | $6.22 |
| January 2012 | $5.80 | $5.80 |
| December 2011 | $4.92 | $4.92 |
| November 2011 | $5.40 | $5.40 |
| October 2011 | $9.60 | $9.60 |
| September 2011 | $9.20 | $9.20 |
| August 2011 | $10.52 | $10.52 |
| July 2011 | $13.20 | $13.20 |
| June 2011 | $12 | $12 |
| May 2011 | $14.80 | $14.80 |
| April 2011 | $10.06 | $10.06 |
| March 2011 | $16.32 | $16.32 |
| February 2011 | $20.32 | $20.32 |
| January 2011 | $17.56 | $17.56 |
| December 2010 | $12.84 | $12.84 |
| November 2010 | $9.84 | $9.84 |
| October 2010 | $6.72 | $6.72 |
| September 2010 | $5.04 | $5.04 |
| August 2010 | $3.72 | $3.72 |
| July 2010 | $5.28 | $5.28 |
| June 2010 | $3.24 | $3.24 |
| May 2010 | $3.96 | $3.96 |
| April 2010 | $4.32 | $4.32 |
| March 2010 | $4.50 | $4.50 |
| February 2010 | $4.28 | $4.28 |
| January 2010 | $4.28 | $4.28 |
| December 2009 | $4.88 | $4.88 |
| November 2009 | $4.80 | $4.80 |
| October 2009 | $4.48 | $4.48 |
| September 2009 | $4.64 | $4.64 |
| August 2009 | $5 | $5 |
| July 2009 | $5.56 | $5.56 |
| June 2009 | $6.08 | $6.08 |
| May 2009 | $5.52 | $5.52 |
| April 2009 | $6.20 | $6.20 |
| March 2009 | $3.08 | $3.08 |
| February 2009 | $2 | $2 |
| January 2009 | $2.92 | $2.92 |
| December 2008 | $2.90 | $2.90 |
| November 2008 | $4.28 | $4.28 |
| October 2008 | $3.76 | $3.76 |
| September 2008 | $5.36 | $5.36 |
| August 2008 | $7.88 | $7.88 |
| July 2008 | $8.08 | $8.08 |
| June 2008 | $9.64 | $9.64 |
| May 2008 | $11.80 | $11.80 |
| April 2008 | $12.12 | $12.12 |
| March 2008 | $13.36 | $13.36 |
| February 2008 | $17.76 | $17.76 |
| January 2008 | $16.92 | $16.92 |
| December 2007 | $23.88 | $23.88 |
| November 2007 | $15.32 | $15.32 |
| October 2007 | $28.20 | $28.20 |
| September 2007 | $34.08 | $34.08 |
| August 2007 | $29.44 | $29.44 |
| July 2007 | $27.56 | $27.56 |
| June 2007 | $25.48 | $25.48 |
| May 2007 | $24.88 | $24.88 |
| April 2007 | $39.88 | $39.88 |
| March 2007 | $40.76 | $40.76 |
| February 2007 | $37.36 | $37.36 |
| January 2007 | $46.76 | $46.76 |
| December 2006 | $63.20 | $63.20 |
FFHL
Price: $8.30
52 week price:
Earnings Per Share: 1.78 USD
P/E Ratio: 9.49
Exchange: NCM
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 1091
Ebitda: 62026Market Capitalization: 28.7 million