American Funds Invmt Co of Amer F3 ( FFICX) - Price History
Monthly price history for FFICX (American Funds Invmt Co of Amer F3)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71 | $71 |
| July 2026 | $67.25 | $67.25 |
| June 2026 | $68.20 | $68.20 |
| May 2026 | $68.70 | $69.07 |
| April 2026 | $65.47 | $65.82 |
| March 2026 | $59.09 | $59.41 |
| February 2026 | $62.86 | $63.41 |
| January 2026 | $63.14 | $63.69 |
| December 2025 | $62.08 | $62.62 |
| November 2025 | $62.45 | $68.73 |
| October 2025 | $61.79 | $68.01 |
| September 2025 | $60.68 | $66.79 |
| August 2025 | $59.30 | $65.46 |
| July 2025 | $58.16 | $64.21 |
| June 2025 | $57 | $62.92 |
| May 2025 | $53.59 | $59.91 |
| April 2025 | $49.88 | $55.76 |
| March 2025 | $49.88 | $55.76 |
| February 2025 | $52.62 | $59.04 |
| January 2025 | $53.77 | $60.33 |
| December 2024 | $51.38 | $57.64 |
| November 2024 | $52.10 | $63.06 |
| October 2024 | $49.88 | $60.38 |
| September 2024 | $50.24 | $60.81 |
| August 2024 | $49.03 | $59.54 |
| July 2024 | $48.02 | $58.32 |
| June 2024 | $47.05 | $57.14 |
| May 2024 | $45.48 | $55.65 |
| April 2024 | $43.81 | $53.61 |
| March 2024 | $45.32 | $55.46 |
| February 2024 | $43.78 | $53.77 |
| January 2024 | $41.54 | $51.02 |
| December 2023 | $41.01 | $50.36 |
| November 2023 | $38.83 | $49.71 |
| October 2023 | $35.55 | $45.52 |
| September 2023 | $36.03 | $46.13 |
| August 2023 | $37.62 | $48.36 |
| July 2023 | $38.23 | $49.15 |
| June 2023 | $36.87 | $47.40 |
| May 2023 | $34.83 | $44.96 |
| April 2023 | $34.62 | $44.68 |
| March 2023 | $33.85 | $43.69 |
| February 2023 | $32.81 | $42.54 |
| January 2023 | $33.59 | $43.55 |
| December 2022 | $31.80 | $41.23 |
| November 2022 | $32.90 | $44.18 |
| October 2022 | $30.85 | $41.43 |
| September 2022 | $28.57 | $38.37 |
| August 2022 | $31.30 | $42.22 |
| July 2022 | $32.19 | $43.42 |
| June 2022 | $30.29 | $40.86 |
| May 2022 | $33.20 | $45.62 |
| April 2022 | $32.72 | $44.96 |
| March 2022 | $35.79 | $49.18 |
| February 2022 | $34.79 | $48.01 |
| January 2022 | $35.72 | $49.29 |
| December 2021 | $37.52 | $51.77 |
| November 2021 | $35.70 | $51.96 |
| October 2021 | $36.45 | $53.06 |
| September 2021 | $34.38 | $50.04 |
| August 2021 | $35.68 | $52.13 |
| July 2021 | $34.68 | $50.67 |
| June 2021 | $34.16 | $49.91 |
| May 2021 | $33.74 | $49.90 |
| April 2021 | $33.31 | $49.26 |
| March 2021 | $32.01 | $47.34 |
| February 2021 | $30.64 | $45.49 |
| January 2021 | $29.67 | $44.05 |
| December 2020 | $29.90 | $44.40 |
| November 2020 | $28.94 | $43.15 |
| October 2020 | $26.09 | $38.91 |
| September 2020 | $26.85 | $40.04 |
| August 2020 | $27.79 | $41.63 |
| July 2020 | $26.18 | $39.22 |
| June 2020 | $25.15 | $37.68 |
| May 2020 | $24.69 | $37.27 |
| April 2020 | $23.60 | $35.63 |
| March 2020 | $21.08 | $31.83 |
| February 2020 | $23.74 | $36.06 |
| January 2020 | $25.72 | $39.07 |
| December 2019 | $26.04 | $39.55 |
| November 2019 | $25.14 | $40.17 |
| October 2019 | $24.16 | $38.60 |
| September 2019 | $23.75 | $37.95 |
| August 2019 | $23.50 | $37.72 |
| July 2019 | $23.96 | $38.46 |
| June 2019 | $23.76 | $38.14 |
| May 2019 | $22.39 | $36.23 |
| April 2019 | $24.01 | $38.86 |
| March 2019 | $23.24 | $37.60 |
| February 2019 | $22.61 | $36.76 |
| January 2019 | $22.13 | $35.99 |
| December 2018 | $20.85 | $33.90 |
| November 2018 | $22.59 | $39.89 |
| October 2018 | $22.18 | $39.17 |
| September 2018 | $23.84 | $42.09 |
| August 2018 | $23.50 | $41.67 |
| July 2018 | $23.39 | $41.48 |
| June 2018 | $22.74 | $40.34 |
| May 2018 | $22.53 | $40.69 |
| April 2018 | $22.20 | $40.08 |
| March 2018 | $21.98 | $39.70 |
| February 2018 | $22.71 | $41.18 |
| January 2018 | $23.56 | $42.72 |
| December 2017 | $22.26 | $40.37 |
| November 2017 | $21.85 | $42.12 |
| October 2017 | $21.31 | $41.08 |
| September 2017 | $20.94 | $40.37 |
| August 2017 | $20.31 | $39.32 |
| July 2017 | $20.44 | $39.57 |
| June 2017 | $20.09 | $38.89 |
| May 2017 | $19.99 | $38.87 |
| April 2017 | $19.75 | $38.42 |
| March 2017 | $19.60 | $38.12 |
| February 2017 | $19.50 | $38.10 |
| January 2017 | $19.05 | $37.22 |
FFICX
Price: $71
Dividend Yield: 9.13%
Forward Dividend Yield: 2.07%
Dividend Per Share: 1.47 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 27.21
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 190.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%