Faraday Future Intelligent Elec - Price History
Monthly price history for FFIE (Faraday Future Intelligent Elec)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.40 | $0.14 |
| December 2023 | $0.69 | $0.23 |
| November 2023 | $1.16 | $0.39 |
| October 2023 | $3.18 | $1.06 |
| September 2023 | $3.99 | $1.33 |
| August 2023 | $22.58 | $7.52 |
| July 2023 | $72.48 | $0.30 |
| June 2023 | $48 | $0.20 |
| May 2023 | $59.28 | $0.25 |
| April 2023 | $41.04 | $0.17 |
| March 2023 | $84.96 | $0.35 |
| February 2023 | $127.68 | $0.53 |
| January 2023 | $204 | $0.85 |
| December 2022 | $69.60 | $0.29 |
| November 2022 | $77.04 | $0.32 |
| October 2022 | $129.60 | $0.54 |
| September 2022 | $152.64 | $0.64 |
| August 2022 | $268.80 | $1.12 |
| July 2022 | $530.40 | $2.21 |
| June 2022 | $624 | $2.60 |
| May 2022 | $792 | $3.30 |
| April 2022 | $619.20 | $2.58 |
| March 2022 | $1,197.60 | $4.99 |
| February 2022 | $1,380 | $5.75 |
| January 2022 | $1,027.20 | $4.28 |
| December 2021 | $1,276.80 | $5.32 |
| November 2021 | $1,476 | $6.15 |
| October 2021 | $2,059.20 | $8.58 |
| September 2021 | $2,265.60 | $9.44 |
| August 2021 | $2,421.60 | $10.09 |
| July 2021 | $2,899.20 | $12.08 |
| June 2021 | $3,739.20 | $15.58 |
| May 2021 | $3,033.60 | $12.64 |
| April 2021 | $2,815.20 | $11.73 |
| March 2021 | $2,894.40 | $12.06 |
| February 2021 | $3,381.60 | $14.09 |
| January 2021 | $4,428 | $18.45 |
| December 2020 | $2,400 | $10 |
| November 2020 | $2,352 | $9.80 |
| October 2020 | $2,318.40 | $9.66 |
| September 2020 | $2,354.40 | $9.81 |
FFIE
Price: $0.05
52 week price:
Earnings Per Share: -129.06 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 194.9 million
Market Capitalization: 3.6 million