Get 20% lifetime commission for referring investors to digrin.com
here.
Faraday Future Intelligent Elec ( FFIE) - Price History
Stock symbol FFIE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FFIE (Faraday Future Intelligent Elec)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.45 | $1.45 |
| March 2025 | $1.45 | $1.45 |
| February 2025 | $1.36 | $1.36 |
| January 2025 | $1.32 | $1.32 |
| December 2024 | $2.43 | $2.43 |
| November 2024 | $1.10 | $1.10 |
| October 2024 | $2.05 | $2.05 |
| September 2024 | $2.87 | $2.87 |
| August 2024 | $5.02 | $5.02 |
| July 2024 | $14 | $0.35 |
| June 2024 | $20.26 | $0.51 |
| May 2024 | $23.34 | $0.58 |
| April 2024 | $1.76 | $0.04 |
| March 2024 | $4 | $0.10 |
| February 2024 | $8.38 | $0.07 |
| January 2024 | $16.21 | $0.14 |
| December 2023 | $27.71 | $0.23 |
| November 2023 | $46.44 | $0.39 |
| October 2023 | $127.20 | $1.06 |
| September 2023 | $159.60 | $1.33 |
| August 2023 | $903 | $7.52 |
| July 2023 | $2,903.04 | $0.30 |
| June 2023 | $1,920 | $0.20 |
| May 2023 | $2,367.36 | $0.25 |
| April 2023 | $1,636.80 | $0.17 |
| March 2023 | $3,399.36 | $0.35 |
| February 2023 | $5,107.20 | $0.53 |
| January 2023 | $8,160 | $0.85 |
| December 2022 | $2,786.88 | $0.29 |
| November 2022 | $3,082.56 | $0.32 |
| October 2022 | $5,184.96 | $0.54 |
| September 2022 | $6,107.52 | $0.64 |
| August 2022 | $10,752 | $1.12 |
| July 2022 | $21,216 | $2.21 |
| June 2022 | $24,960 | $2.60 |
| May 2022 | $31,680 | $3.30 |
| April 2022 | $24,768 | $2.58 |
| March 2022 | $47,904 | $4.99 |
| February 2022 | $55,200 | $5.75 |
| January 2022 | $41,088 | $4.28 |
| December 2021 | $51,072 | $5.32 |
| November 2021 | $59,040 | $6.15 |
| October 2021 | $82,368 | $8.58 |
| September 2021 | $90,624 | $9.44 |
| August 2021 | $96,864 | $10.09 |
| July 2021 | $115,968 | $12.08 |
| June 2021 | $149,568 | $15.58 |
| May 2021 | $121,344 | $12.64 |
| April 2021 | $112,608 | $11.73 |
| March 2021 | $115,776 | $12.06 |
| February 2021 | $135,264 | $14.09 |
| January 2021 | $177,120 | $18.45 |
| December 2020 | $96,000 | $10 |
| November 2020 | $94,080 | $9.80 |
| October 2020 | $92,736 | $9.66 |
| September 2020 | $94,176 | $9.81 |
FFIE
Price: $1.45
52 week price:
Earnings Per Share: 974.08 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: United States
Volume: 194.9 million
Market Capitalization: 105.8 million