Fidelity Fundamental Large Cap Core ETF ( FFLC) - Price History
Monthly price history for FFLC (Fidelity Fundamental Large Cap Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $58.73 | $58.73 |
| June 2026 | $58.91 | $58.91 |
| May 2026 | $58.79 | $58.92 |
| April 2026 | $57.16 | $57.28 |
| March 2026 | $51.17 | $51.28 |
| February 2026 | $54.15 | $54.39 |
| January 2026 | $54.42 | $54.66 |
| December 2025 | $53.12 | $53.36 |
| November 2025 | $52.66 | $53.13 |
| October 2025 | $52.66 | $53.12 |
| September 2025 | $51.58 | $52.04 |
| August 2025 | $50.31 | $50.86 |
| July 2025 | $49.76 | $50.31 |
| June 2025 | $48.33 | $48.86 |
| May 2025 | $45.64 | $46.27 |
| April 2025 | $42.50 | $43.08 |
| March 2025 | $42.91 | $43.50 |
| February 2025 | $45.48 | $46.23 |
| January 2025 | $46.48 | $47.24 |
| December 2024 | $45.15 | $45.89 |
| November 2024 | $46.69 | $47.56 |
| October 2024 | $44.60 | $45.43 |
| September 2024 | $44.82 | $45.66 |
| August 2024 | $43.92 | $44.85 |
| July 2024 | $42.78 | $43.69 |
| June 2024 | $42.58 | $43.48 |
| May 2024 | $41.40 | $42.38 |
| April 2024 | $39.38 | $40.31 |
| March 2024 | $40.79 | $41.75 |
| February 2024 | $38.91 | $39.89 |
| January 2024 | $36.10 | $37.01 |
| December 2023 | $35.30 | $36.19 |
| November 2023 | $33.82 | $34.71 |
| October 2023 | $30.92 | $31.73 |
| September 2023 | $31.61 | $32.44 |
| August 2023 | $33.25 | $34.17 |
| July 2023 | $33.57 | $34.49 |
| June 2023 | $32.60 | $33.50 |
| May 2023 | $30.39 | $31.27 |
| April 2023 | $30.19 | $31.06 |
| March 2023 | $29.94 | $30.81 |
| February 2023 | $29.46 | $30.40 |
| January 2023 | $29.88 | $30.82 |
| December 2022 | $28.22 | $29.12 |
| November 2022 | $29.61 | $30.71 |
| October 2022 | $28.15 | $29.19 |
| September 2022 | $25.07 | $26 |
| August 2022 | $27.38 | $28.52 |
| July 2022 | $27.70 | $28.85 |
| June 2022 | $25.72 | $26.79 |
| May 2022 | $28.63 | $29.95 |
| April 2022 | $27.46 | $28.73 |
| March 2022 | $29.12 | $30.47 |
| February 2022 | $28.47 | $29.89 |
| January 2022 | $28.02 | $29.41 |
| December 2021 | $28.23 | $29.63 |
| November 2021 | $26.67 | $28.22 |
| October 2021 | $28.24 | $29.88 |
| September 2021 | $26.93 | $28.49 |
| August 2021 | $27.80 | $29.50 |
| July 2021 | $27.45 | $29.13 |
| June 2021 | $27.51 | $29.20 |
| May 2021 | $27.86 | $29.66 |
| April 2021 | $26.97 | $28.71 |
| March 2021 | $25.93 | $27.60 |
| February 2021 | $24.58 | $26.24 |
| January 2021 | $22.74 | $24.28 |
| December 2020 | $22.67 | $24.21 |
| November 2020 | $21.75 | $23.36 |
| October 2020 | $18.82 | $20.21 |
| September 2020 | $18.94 | $20.35 |
| August 2020 | $19.50 | $21 |
| July 2020 | $18.89 | $20.35 |
| June 2020 | $18.31 | $19.73 |
FFLC
Price: $58.73
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 0.80%
Dividend Per Share: 0.47 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3