Fidelity Fundamental Large Cap Growth ETF ( FFLG) - Price History
Monthly price history for FFLG (Fidelity Fundamental Large Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.60 | $32.60 |
| July 2026 | $31.91 | $31.91 |
| June 2026 | $34.68 | $34.68 |
| May 2026 | $34.82 | $34.83 |
| April 2026 | $32.19 | $32.20 |
| March 2026 | $27.80 | $27.81 |
| February 2026 | $29.37 | $29.38 |
| January 2026 | $30.05 | $30.06 |
| December 2025 | $29.93 | $29.94 |
| November 2025 | $29.97 | $29.98 |
| October 2025 | $30.45 | $30.46 |
| September 2025 | $29.47 | $29.48 |
| August 2025 | $27.99 | $28.03 |
| July 2025 | $27.78 | $27.82 |
| June 2025 | $26.53 | $26.57 |
| May 2025 | $24.61 | $24.65 |
| April 2025 | $22.32 | $22.36 |
| March 2025 | $22.10 | $22.14 |
| February 2025 | $24.56 | $24.60 |
| January 2025 | $25.81 | $25.86 |
| December 2024 | $25.02 | $25.07 |
| November 2024 | $25.33 | $25.39 |
| October 2024 | $23.83 | $23.89 |
| September 2024 | $23.89 | $23.95 |
| August 2024 | $23.30 | $23.36 |
| July 2024 | $22.90 | $22.96 |
| June 2024 | $23.59 | $23.65 |
| May 2024 | $22.29 | $22.35 |
| April 2024 | $20.95 | $21 |
| March 2024 | $21.80 | $21.86 |
| February 2024 | $21.20 | $21.26 |
| January 2024 | $19.44 | $19.49 |
| December 2023 | $18.92 | $18.97 |
| November 2023 | $17.67 | $17.88 |
| October 2023 | $15.66 | $15.85 |
| September 2023 | $16.20 | $16.40 |
| August 2023 | $17.09 | $17.29 |
| July 2023 | $17.68 | $17.90 |
| June 2023 | $16.63 | $16.83 |
| May 2023 | $15.68 | $15.87 |
| April 2023 | $14.40 | $14.57 |
| March 2023 | $14.55 | $14.73 |
| February 2023 | $13.76 | $13.93 |
| January 2023 | $13.91 | $14.08 |
| December 2022 | $12.52 | $12.67 |
| November 2022 | $13.50 | $13.87 |
| October 2022 | $13.04 | $13.40 |
| September 2022 | $12.42 | $12.76 |
| August 2022 | $13.89 | $14.27 |
| July 2022 | $14.09 | $14.48 |
| June 2022 | $12.64 | $12.99 |
| May 2022 | $14.25 | $14.64 |
| April 2022 | $14.55 | $14.95 |
| March 2022 | $17.46 | $17.94 |
| February 2022 | $17.07 | $17.54 |
| January 2022 | $17.37 | $17.85 |
| December 2021 | $20.14 | $20.70 |
| November 2021 | $20.24 | $20.91 |
| October 2021 | $21.38 | $22.09 |
| September 2021 | $20.17 | $20.84 |
| August 2021 | $21.30 | $22.01 |
| July 2021 | $20.48 | $21.16 |
| June 2021 | $20.53 | $21.21 |
| May 2021 | $19.05 | $19.68 |
| April 2021 | $19.50 | $20.14 |
| March 2021 | $18.41 | $19.02 |
| February 2021 | $18.90 | $19.52 |
FFLG
Price: $32.60
Dividend Yield: 0.13%
Forward Dividend Yield: 0.08%
Dividend Per Share: 0.03 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 717.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 3