First Farmers and Merchants Corporation - Price History
Stock symbol FFMH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FFMH (First Farmers and Merchants Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26 | $26 |
| December 2023 | $25.76 | $26 |
| November 2023 | $24.75 | $24.98 |
| October 2023 | $24.77 | $25 |
| September 2023 | $26.51 | $27 |
| August 2023 | $29.35 | $29.90 |
| July 2023 | $28.58 | $29.11 |
| June 2023 | $26.27 | $27 |
| May 2023 | $28.72 | $29.51 |
| April 2023 | $24.32 | $24.99 |
| March 2023 | $20.53 | $21.10 |
| February 2023 | $26.81 | $27.85 |
| January 2023 | $25.75 | $26.75 |
| December 2022 | $24.91 | $26.10 |
| November 2022 | $26.72 | $28 |
| October 2022 | $27.20 | $28.50 |
| September 2022 | $25.83 | $27.06 |
| August 2022 | $30.28 | $32 |
| July 2022 | $29.30 | $30.96 |
| June 2022 | $24.60 | $26 |
| May 2022 | $25.91 | $27.60 |
| April 2022 | $29.57 | $31.50 |
| March 2022 | $31.72 | $34 |
| February 2022 | $31.95 | $34.25 |
| January 2022 | $33.11 | $35.50 |
| December 2021 | $33.04 | $35.42 |
| November 2021 | $33.38 | $36 |
| October 2021 | $32.70 | $35.26 |
| September 2021 | $32.72 | $35.50 |
| August 2021 | $32.26 | $35 |
| July 2021 | $32.26 | $35 |
| June 2021 | $31.05 | $33.90 |
| May 2021 | $31.14 | $34 |
| April 2021 | $29.78 | $32.51 |
| March 2021 | $29.77 | $32.50 |
| February 2021 | $30.03 | $33 |
| January 2021 | $30.49 | $33.50 |
| December 2020 | $28.93 | $32 |
| November 2020 | $28.93 | $32 |
| October 2020 | $25.19 | $27.86 |
| September 2020 | $24.68 | $27.29 |
| August 2020 | $24.71 | $27.54 |
| July 2020 | $26.02 | $29 |
| June 2020 | $27.63 | $31 |
| May 2020 | $32.97 | $37 |
| April 2020 | $31.19 | $35 |
| March 2020 | $34.09 | $38.50 |
| February 2020 | $36.30 | $41 |
| January 2020 | $36.84 | $41.61 |
| December 2019 | $37.19 | $42 |
| November 2019 | $36.49 | $41.42 |
| October 2019 | $36.65 | $41.60 |
| September 2019 | $36.86 | $42.05 |
| August 2019 | $38.63 | $44.07 |
| July 2019 | $38.92 | $44.40 |
| June 2019 | $38.90 | $44.37 |
| May 2019 | $38.93 | $44.62 |
| April 2019 | $38.89 | $44.57 |
| March 2019 | $38.88 | $44.77 |
| February 2019 | $38.64 | $44.50 |
| January 2019 | $36.90 | $42.50 |
| December 2018 | $35.03 | $40.55 |
| November 2018 | $37.03 | $42.87 |
| October 2018 | $37.58 | $43.50 |
| September 2018 | $39.21 | $45.60 |
| August 2018 | $36.63 | $42.60 |
| July 2018 | $36.16 | $42.05 |
| June 2018 | $36.02 | $41.65 |
| May 2018 | $35.64 | $41.65 |
| April 2018 | $35.51 | $41.50 |
| March 2018 | $34.06 | $40 |
| February 2018 | $34.06 | $40 |
| January 2018 | $33.21 | $39 |
| December 2017 | $29.65 | $35 |
| November 2017 | $29.59 | $34.92 |
| October 2017 | $29.44 | $34.75 |
| September 2017 | $31.17 | $37 |
| August 2017 | $31.17 | $37 |
| July 2017 | $30.75 | $36.50 |
| June 2017 | $28.91 | $34.50 |
| May 2017 | $28.78 | $34 |
| April 2017 | $28.50 | $34 |
| March 2017 | $25.83 | $31 |
| February 2017 | $24.58 | $29.50 |
| January 2017 | $24.58 | $29.50 |
| December 2016 | $23.87 | $28.65 |
| November 2016 | $23.14 | $27.95 |
| October 2016 | $22.97 | $27.75 |
| September 2016 | $22.65 | $27.55 |
| August 2016 | $22.61 | $27.50 |
| July 2016 | $23.02 | $28 |
| June 2016 | $22.30 | $27.50 |
| May 2016 | $22.71 | $28 |
| April 2016 | $24.01 | $29.60 |
| March 2016 | $23.96 | $29.55 |
| February 2016 | $18.30 | $22.35 |
| January 2016 | $18.30 | $22.35 |
| December 2015 | $17.89 | $22.35 |
| November 2015 | $16.81 | $21 |
| October 2015 | $14.93 | $18.65 |
| September 2015 | $15 | $18.63 |
| August 2015 | $15 | $18.63 |
| July 2015 | $15 | $18.63 |
| June 2015 | $14.91 | $18.63 |
| May 2015 | $14.90 | $19 |
| April 2015 | $13.77 | $17.55 |
| March 2015 | $13.73 | $17.50 |
| February 2015 | $15.46 | $19.60 |
| January 2015 | $15.46 | $19.60 |
| December 2014 | $15.46 | $19.60 |
| November 2014 | $15.17 | $19.60 |
| October 2014 | $15.17 | $19.60 |
| September 2014 | $15.17 | $19.60 |
| August 2014 | $15.17 | $19.60 |
| July 2014 | $15.05 | $19.60 |
| June 2014 | $17.02 | $22 |
| May 2014 | $16.74 | $22 |
| April 2014 | $16.57 | $22 |
| March 2014 | $15.22 | $20 |
| February 2014 | $15.22 | $20 |
| January 2014 | $15.07 | $20 |
| December 2013 | $16.27 | $22 |
| November 2013 | $16.27 | $21.75 |
| October 2013 | $16.27 | $21.75 |
| September 2013 | $16.08 | $21.75 |
| August 2013 | $14.96 | $20 |
| July 2013 | $14.79 | $20 |
| June 2013 | $20.20 | $27 |
| May 2013 | $19.92 | $27 |
| April 2013 | $19.92 | $27 |
| March 2013 | $19.92 | $27 |
| February 2013 | $19.92 | $27 |
| January 2013 | $19.92 | $27 |
| December 2012 | $19.92 | $27 |
| November 2012 | $15.67 | $22 |
| October 2012 | $19.64 | $27 |
| September 2012 | $19.64 | $27 |
| August 2012 | $19.64 | $27 |
| July 2012 | $19.64 | $27 |
| June 2012 | $19.64 | $27 |
| May 2012 | $19.38 | $27 |
| April 2012 | $19.38 | $27 |
| March 2012 | $18.91 | $27 |
| December 2011 | $20.72 | $30 |
| November 2011 | $12.43 | $18 |
| August 2011 | $12.43 | $18 |
| February 2011 | $18.94 | $28 |
| September 2010 | $18.69 | $28 |
| August 2010 | $20.20 | $30.25 |
| January 2010 | $24.03 | $36 |
| November 2009 | $24.70 | $37 |
| October 2009 | $24.37 | $36.50 |
| September 2009 | $22.70 | $34 |
FFMH
Price: $26
52 week price:
Dividend Yield: 3.87%
5-year range yield:
Forward Dividend Yield: 3.69%
Payout Ratio: 25.53%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.76 USD
P/E Ratio: 6.70
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 600
Market Capitalization: 103.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 1.59%
DGR5: 2.46%
DGR10: 1.77%