North American Financial 15 Split Corp. ( FFN.TO) - Price History
Monthly price history for FFN.TO (North American Financial 15 Split Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$9.94 | CA$9.94 |
| May 2026 | CA$9.56 | CA$9.56 |
| April 2026 | CA$9.37 | CA$9.37 |
| March 2026 | CA$8.06 | CA$8.16 |
| February 2026 | CA$8.88 | CA$9.11 |
| January 2026 | CA$8.95 | CA$9.30 |
| December 2025 | CA$9.21 | CA$9.68 |
| November 2025 | CA$7.96 | CA$8.47 |
| October 2025 | CA$7.61 | CA$8.21 |
| September 2025 | CA$7.32 | CA$8 |
| August 2025 | CA$6.68 | CA$7.40 |
| July 2025 | CA$6.37 | CA$7.17 |
| June 2025 | CA$6.09 | CA$6.96 |
| May 2025 | CA$5.72 | CA$6.64 |
| April 2025 | CA$4.90 | CA$5.79 |
| March 2025 | CA$5.02 | CA$6.04 |
| February 2025 | CA$5.58 | CA$6.84 |
| January 2025 | CA$5.73 | CA$7.15 |
| December 2024 | CA$5.49 | CA$6.95 |
| November 2024 | CA$5.84 | CA$7.52 |
| October 2024 | CA$5.18 | CA$6.77 |
| September 2024 | CA$4.47 | CA$5.93 |
| August 2024 | CA$4.35 | CA$5.89 |
| July 2024 | CA$4.43 | CA$6.11 |
| June 2024 | CA$3.98 | CA$5.59 |
| May 2024 | CA$4.11 | CA$5.89 |
| April 2024 | CA$3.64 | CA$5.32 |
| March 2024 | CA$3.78 | CA$5.63 |
| February 2024 | CA$3.25 | CA$4.94 |
| January 2024 | CA$2.86 | CA$4.45 |
| December 2023 | CA$2.83 | CA$4.41 |
| November 2023 | CA$2.08 | CA$3.24 |
| October 2023 | CA$1.64 | CA$2.55 |
| September 2023 | CA$1.97 | CA$3.07 |
| August 2023 | CA$2.15 | CA$3.35 |
| July 2023 | CA$2.66 | CA$4.14 |
| June 2023 | CA$2.42 | CA$3.77 |
| May 2023 | CA$2.42 | CA$3.76 |
| April 2023 | CA$2.70 | CA$4.21 |
| March 2023 | CA$2.78 | CA$4.32 |
| February 2023 | CA$3.66 | CA$5.70 |
| January 2023 | CA$3.50 | CA$5.55 |
| December 2022 | CA$2.61 | CA$4.22 |
| November 2022 | CA$3.64 | CA$5.89 |
| October 2022 | CA$2.56 | CA$4.22 |
| September 2022 | CA$2.33 | CA$3.84 |
| August 2022 | CA$2.54 | CA$4.20 |
| July 2022 | CA$2.70 | CA$4.45 |
| June 2022 | CA$2.44 | CA$4.03 |
| May 2022 | CA$3.68 | CA$6.07 |
| April 2022 | CA$4.02 | CA$6.63 |
| March 2022 | CA$4.33 | CA$7.26 |
| February 2022 | CA$4.37 | CA$7.45 |
| January 2022 | CA$4.31 | CA$7.46 |
| December 2021 | CA$4.24 | CA$7.44 |
| November 2021 | CA$4.20 | CA$7.49 |
| October 2021 | CA$4.10 | CA$7.42 |
| September 2021 | CA$3.92 | CA$7.19 |
| August 2021 | CA$3.91 | CA$7.30 |
| July 2021 | CA$3.79 | CA$7.18 |
| June 2021 | CA$3.80 | CA$7.31 |
| May 2021 | CA$3.83 | CA$7.48 |
| April 2021 | CA$3.63 | CA$7.20 |
| March 2021 | CA$3.50 | CA$7.04 |
| February 2021 | CA$3.11 | CA$6.37 |
| January 2021 | CA$2.41 | CA$5.02 |
| December 2020 | CA$1.93 | CA$4.10 |
| November 2020 | CA$2 | CA$4.26 |
| October 2020 | CA$1.20 | CA$2.58 |
| September 2020 | CA$1.43 | CA$3.07 |
| August 2020 | CA$1.56 | CA$3.36 |
| July 2020 | CA$1.38 | CA$2.97 |
| June 2020 | CA$1.73 | CA$3.72 |
| May 2020 | CA$1.80 | CA$3.86 |
| April 2020 | CA$2.18 | CA$4.69 |
| March 2020 | CA$1.83 | CA$3.93 |
| February 2020 | CA$2.71 | CA$5.82 |
| January 2020 | CA$3.30 | CA$7.21 |
| December 2019 | CA$3.15 | CA$6.99 |
| November 2019 | CA$3.08 | CA$6.14 |
| October 2019 | CA$2.82 | CA$5.71 |
| September 2019 | CA$2.88 | CA$5.92 |
| August 2019 | CA$2.39 | CA$4.99 |
| July 2019 | CA$2.97 | CA$6.21 |
| June 2019 | CA$2.96 | CA$6.29 |
| May 2019 | CA$2.80 | CA$6.04 |
| April 2019 | CA$3.08 | CA$6.76 |
| March 2019 | CA$2.74 | CA$6.09 |
| February 2019 | CA$3.14 | CA$7.10 |
| January 2019 | CA$2.78 | CA$6.36 |
| December 2018 | CA$1.90 | CA$4.41 |
| November 2018 | CA$2.95 | CA$6.86 |
| October 2018 | CA$2.98 | CA$7.02 |
| September 2018 | CA$3.50 | CA$8.39 |
| August 2018 | CA$3.48 | CA$8.44 |
| July 2018 | CA$3.63 | CA$8.90 |
| June 2018 | CA$3.56 | CA$8.83 |
| May 2018 | CA$3.54 | CA$8.88 |
| April 2018 | CA$3.51 | CA$8.90 |
| March 2018 | CA$3.43 | CA$8.80 |
| February 2018 | CA$3.45 | CA$8.95 |
| January 2018 | CA$3.41 | CA$8.95 |
| December 2017 | CA$3.28 | CA$8.70 |
| November 2017 | CA$3.28 | CA$8.80 |
| October 2017 | CA$3.22 | CA$8.73 |
| September 2017 | CA$3.33 | CA$9.14 |
| August 2017 | CA$3.29 | CA$9.12 |
| July 2017 | CA$3.24 | CA$9.10 |
| June 2017 | CA$3.11 | CA$8.83 |
| May 2017 | CA$3 | CA$8.62 |
| April 2017 | CA$2.94 | CA$8.53 |
| March 2017 | CA$3.16 | CA$9.28 |
| February 2017 | CA$3.24 | CA$9.60 |
| January 2017 | CA$2.98 | CA$8.94 |
| December 2016 | CA$3 | CA$9.10 |
| November 2016 | CA$2.65 | CA$8.12 |
| October 2016 | CA$2.16 | CA$6.70 |
| September 2016 | CA$1.96 | CA$6.18 |
| August 2016 | CA$1.87 | CA$5.97 |
| July 2016 | CA$1.83 | CA$5.85 |
| June 2016 | CA$1.64 | CA$5.35 |
| May 2016 | CA$1.84 | CA$5.97 |
| April 2016 | CA$1.93 | CA$6.28 |
| March 2016 | CA$1.72 | CA$5.67 |
| February 2016 | CA$1.45 | CA$4.80 |
| January 2016 | CA$1.96 | CA$6.48 |
| December 2015 | CA$2.51 | CA$8.43 |
| November 2015 | CA$2.49 | CA$8.46 |
| October 2015 | CA$2.52 | CA$8.66 |
| September 2015 | CA$2.32 | CA$8.06 |
| August 2015 | CA$2.39 | CA$8.40 |
| July 2015 | CA$2.47 | CA$8.80 |
| June 2015 | CA$2.39 | CA$8.60 |
| May 2015 | CA$2.36 | CA$8.60 |
| April 2015 | CA$2.38 | CA$8.75 |
| March 2015 | CA$2.19 | CA$8.15 |
| February 2015 | CA$2.13 | CA$8.05 |
| January 2015 | CA$1.97 | CA$7.51 |
| December 2014 | CA$2.09 | CA$8.08 |
| November 2014 | CA$2.14 | CA$8.39 |
| October 2014 | CA$2.06 | CA$8.15 |
| September 2014 | CA$1.94 | CA$7.78 |
| August 2014 | CA$2.01 | CA$8.18 |
| July 2014 | CA$1.94 | CA$7.96 |
| June 2014 | CA$1.96 | CA$8.14 |
| May 2014 | CA$1.85 | CA$7.80 |
| April 2014 | CA$1.85 | CA$7.90 |
| March 2014 | CA$1.83 | CA$7.92 |
| February 2014 | CA$1.77 | CA$7.73 |
| January 2014 | CA$1.66 | CA$7.38 |
| December 2013 | CA$1.68 | CA$7.54 |
| November 2013 | CA$1.61 | CA$7.34 |
| October 2013 | CA$1.54 | CA$7.10 |
| September 2013 | CA$1.32 | CA$6.18 |
| August 2013 | CA$1.28 | CA$6.11 |
| July 2013 | CA$1.33 | CA$6.44 |
| June 2013 | CA$1.05 | CA$5.16 |
| May 2013 | CA$1.11 | CA$5.47 |
| April 2013 | CA$0.92 | CA$4.59 |
| March 2013 | CA$1.01 | CA$5.03 |
| February 2013 | CA$1.02 | CA$5.17 |
| January 2013 | CA$0.87 | CA$4.43 |
| December 2012 | CA$0.66 | CA$3.34 |
| November 2012 | CA$0.57 | CA$2.92 |
| October 2012 | CA$0.62 | CA$3.13 |
| September 2012 | CA$0.60 | CA$3.04 |
| August 2012 | CA$0.61 | CA$3.10 |
| July 2012 | CA$0.65 | CA$3.32 |
| June 2012 | CA$0.66 | CA$3.36 |
| May 2012 | CA$0.62 | CA$3.13 |
| April 2012 | CA$0.80 | CA$4.05 |
| March 2012 | CA$0.86 | CA$4.40 |
| February 2012 | CA$0.74 | CA$3.77 |
| January 2012 | CA$0.65 | CA$3.30 |
| December 2011 | CA$0.61 | CA$3.10 |
| November 2011 | CA$0.54 | CA$2.73 |
| October 2011 | CA$0.68 | CA$3.44 |
| September 2011 | CA$0.55 | CA$2.80 |
| August 2011 | CA$0.69 | CA$3.50 |
| July 2011 | CA$0.80 | CA$4.09 |
| June 2011 | CA$0.85 | CA$4.35 |
| May 2011 | CA$1 | CA$5.07 |
| April 2011 | CA$1.21 | CA$6.15 |
| March 2011 | CA$1.55 | CA$7.90 |
| February 2011 | CA$1.65 | CA$8.50 |
| January 2011 | CA$1.30 | CA$6.80 |
| December 2010 | CA$1.08 | CA$5.71 |
| November 2010 | CA$0.76 | CA$4.10 |
| October 2010 | CA$0.71 | CA$3.85 |
| September 2010 | CA$0.82 | CA$4.44 |
| August 2010 | CA$0.80 | CA$4.30 |
| July 2010 | CA$1 | CA$5.40 |
| June 2010 | CA$0.96 | CA$5.20 |
| May 2010 | CA$1.18 | CA$6.38 |
| April 2010 | CA$1.28 | CA$7.04 |
| March 2010 | CA$1.29 | CA$7.16 |
| February 2010 | CA$1.03 | CA$5.81 |
| January 2010 | CA$1.15 | CA$6.50 |
| December 2009 | CA$1.16 | CA$6.65 |
| November 2009 | CA$1.03 | CA$6.01 |
| October 2009 | CA$1.28 | CA$7.54 |
| September 2009 | CA$1.24 | CA$7.39 |
| August 2009 | CA$1.09 | CA$6.61 |
| July 2009 | CA$1.01 | CA$6.20 |
| June 2009 | CA$0.75 | CA$4.60 |
| May 2009 | CA$0.64 | CA$3.95 |
| April 2009 | CA$0.56 | CA$3.42 |
| March 2009 | CA$0.49 | CA$3 |
| February 2009 | CA$0.40 | CA$2.46 |
| January 2009 | CA$0.36 | CA$2.20 |
| December 2008 | CA$0.41 | CA$2.50 |
| November 2008 | CA$0.59 | CA$3.61 |
| October 2008 | CA$1.20 | CA$7.40 |
| September 2008 | CA$1.32 | CA$8.23 |
| August 2008 | CA$1.51 | CA$9.54 |
| July 2008 | CA$1.48 | CA$9.46 |
| June 2008 | CA$1.46 | CA$9.40 |
| May 2008 | CA$1.64 | CA$10.70 |
| April 2008 | CA$1.58 | CA$10.40 |
| March 2008 | CA$1.46 | CA$9.70 |
| February 2008 | CA$1.49 | CA$10 |
| January 2008 | CA$1.59 | CA$10.79 |
| December 2007 | CA$1.61 | CA$11.05 |
| November 2007 | CA$1.83 | CA$12.67 |
| October 2007 | CA$1.94 | CA$13.54 |
| September 2007 | CA$2.02 | CA$14.20 |
| August 2007 | CA$2 | CA$14.14 |
| July 2007 | CA$2.06 | CA$14.68 |
| June 2007 | CA$2.09 | CA$15 |
| May 2007 | CA$2.17 | CA$15.68 |
| April 2007 | CA$2.15 | CA$15.65 |
| March 2007 | CA$2.18 | CA$15.97 |
| February 2007 | CA$2.14 | CA$15.74 |
| January 2007 | CA$2.13 | CA$15.80 |
| December 2006 | CA$2.10 | CA$15.67 |
| November 2006 | CA$2.02 | CA$15.15 |
| October 2006 | CA$1.99 | CA$15 |
| September 2006 | CA$1.94 | CA$14.75 |
| August 2006 | CA$1.90 | CA$14.52 |
| July 2006 | CA$1.89 | CA$14.59 |
| June 2006 | CA$1.90 | CA$14.72 |
| May 2006 | CA$1.92 | CA$14.97 |
| April 2006 | CA$1.94 | CA$15.25 |
| March 2006 | CA$1.93 | CA$15.30 |
| February 2006 | CA$1.98 | CA$15.80 |
| January 2006 | CA$1.87 | CA$15 |
| December 2005 | CA$1.82 | CA$14.66 |
| November 2005 | CA$1.78 | CA$14.50 |
| October 2005 | CA$1.70 | CA$13.88 |
| September 2005 | CA$1.64 | CA$13.50 |
| August 2005 | CA$1.64 | CA$13.63 |
| July 2005 | CA$1.70 | CA$14.25 |
| June 2005 | CA$1.66 | CA$14.04 |
| May 2005 | CA$1.68 | CA$14.30 |
| April 2005 | CA$1.62 | CA$13.86 |
| March 2005 | CA$1.65 | CA$14.24 |
| February 2005 | CA$1.73 | CA$14.97 |
| January 2005 | CA$1.68 | CA$14.70 |
| December 2004 | CA$1.68 | CA$15 |
| November 2004 | CA$1.62 | CA$14.70 |
| October 2004 | CA$1.56 | CA$14.47 |
FFN.TO
Price: CA$9.94
52 week price:
Dividend Yield: 15.96%
5-year range yield:
Forward Dividend Yield: 13.83%
Payout Ratio: 47.39%
Dividend Per Share: 1.36 CAD
Earnings Per Share: 2.76 CAD
P/E Ratio: 3.09
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Country: Canada
Volume: 118000
Market Capitalization: 507.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 16.32%
DGR20: 14.91%