The Future Fund Active ETF - Price History
Monthly price history for FFND (The Future Fund Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.03 | $22.03 |
| April 2024 | $21.85 | $21.85 |
| March 2024 | $22.89 | $22.89 |
| February 2024 | $22.16 | $22.16 |
| January 2024 | $19.96 | $19.96 |
| December 2023 | $20.43 | $20.43 |
| November 2023 | $19.08 | $19.08 |
| October 2023 | $17.28 | $17.28 |
| September 2023 | $18.90 | $18.90 |
| August 2023 | $19.83 | $19.83 |
| July 2023 | $20.10 | $20.10 |
| June 2023 | $19.04 | $19.04 |
| May 2023 | $17.17 | $17.17 |
| April 2023 | $16.54 | $16.54 |
| March 2023 | $17.15 | $17.15 |
| February 2023 | $17.09 | $17.09 |
| January 2023 | $16.97 | $16.97 |
| December 2022 | $14.59 | $14.59 |
| November 2022 | $16.91 | $16.91 |
| October 2022 | $16.58 | $16.58 |
| September 2022 | $16.02 | $16.02 |
| August 2022 | $17.94 | $17.94 |
| July 2022 | $18.61 | $18.61 |
| June 2022 | $15.79 | $15.79 |
| May 2022 | $17.45 | $17.45 |
| April 2022 | $18.41 | $18.41 |
| March 2022 | $21.63 | $21.63 |
| February 2022 | $20.95 | $20.95 |
| January 2022 | $21.15 | $21.15 |
| December 2021 | $24.25 | $24.25 |
| November 2021 | $25 | $25.01 |
| October 2021 | $26.89 | $26.90 |
| September 2021 | $24.50 | $24.50 |
| August 2021 | $25.52 | $25.53 |
FFND
Price: $22.03
52 week price:
Earnings Per Share: 0.61 USD
P/E Ratio: 35.06
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 625
Market Capitalization: 8.8 million