One Global ETF ( FFND) - Price History
Monthly price history for FFND (One Global ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.91 | $31.91 |
| May 2026 | $32.36 | $32.36 |
| April 2026 | $31.36 | $31.36 |
| March 2026 | $28.83 | $28.83 |
| February 2026 | $30.72 | $30.72 |
| January 2026 | $30.82 | $30.82 |
| December 2025 | $30.06 | $30.06 |
| November 2025 | $29.93 | $30.12 |
| October 2025 | $30.07 | $30.26 |
| September 2025 | $29.68 | $29.86 |
| August 2025 | $28.93 | $29.12 |
| July 2025 | $28.12 | $28.30 |
| June 2025 | $27.59 | $27.77 |
| May 2025 | $26.18 | $26.35 |
| April 2025 | $24.66 | $24.82 |
| March 2025 | $24.73 | $24.89 |
| February 2025 | $26.22 | $26.39 |
| January 2025 | $26.64 | $26.81 |
| December 2024 | $25.19 | $25.35 |
| November 2024 | $25.90 | $26.06 |
| October 2024 | $23.83 | $23.98 |
| September 2024 | $23.47 | $23.62 |
| August 2024 | $22.98 | $23.13 |
| July 2024 | $22.89 | $23.03 |
| June 2024 | $23.31 | $23.46 |
| May 2024 | $22.75 | $22.89 |
| April 2024 | $21.70 | $21.84 |
| March 2024 | $22.74 | $22.89 |
| February 2024 | $22.02 | $22.16 |
| January 2024 | $19.83 | $19.96 |
| December 2023 | $20.30 | $20.43 |
| November 2023 | $18.96 | $19.08 |
| October 2023 | $17.17 | $17.28 |
| September 2023 | $18.78 | $18.90 |
| August 2023 | $19.70 | $19.83 |
| July 2023 | $19.97 | $20.10 |
| June 2023 | $18.92 | $19.04 |
| May 2023 | $17.06 | $17.17 |
| April 2023 | $16.44 | $16.54 |
| March 2023 | $17.04 | $17.15 |
| February 2023 | $16.98 | $17.09 |
| January 2023 | $16.86 | $16.97 |
| December 2022 | $14.50 | $14.59 |
| November 2022 | $16.80 | $16.91 |
| October 2022 | $16.48 | $16.58 |
| September 2022 | $15.92 | $16.02 |
| August 2022 | $17.82 | $17.94 |
| July 2022 | $18.49 | $18.61 |
| June 2022 | $15.69 | $15.79 |
| May 2022 | $17.34 | $17.45 |
| April 2022 | $18.30 | $18.41 |
| March 2022 | $21.49 | $21.63 |
| February 2022 | $20.82 | $20.95 |
| January 2022 | $21.02 | $21.15 |
| December 2021 | $24.10 | $24.25 |
| November 2021 | $24.84 | $25.01 |
| October 2021 | $26.72 | $26.90 |
| September 2021 | $24.34 | $24.50 |
| August 2021 | $25.36 | $25.53 |
FFND
Price: $31.91
Dividend Yield: 0.60%
Forward Dividend Yield: 2.45%
Dividend Per Share: 0.78 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 24.03
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 625
Market Capitalization: 98.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 1