Fidelity Four-in-One Index Fund ( FFNOX) - Price History
Monthly price history for FFNOX (Fidelity Four-in-One Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $75.68 | $75.68 |
| July 2026 | $72.99 | $72.99 |
| June 2026 | $73.88 | $73.88 |
| May 2026 | $73.65 | $73.65 |
| April 2026 | $70.78 | $70.78 |
| March 2026 | $65.59 | $65.82 |
| February 2026 | $69.65 | $69.89 |
| January 2026 | $68.37 | $68.61 |
| December 2025 | $66.46 | $66.69 |
| November 2025 | $65.94 | $67.62 |
| October 2025 | $65.91 | $67.59 |
| September 2025 | $64.70 | $66.35 |
| August 2025 | $62.70 | $64.30 |
| July 2025 | $61.07 | $62.62 |
| June 2025 | $60.67 | $62.21 |
| May 2025 | $58.28 | $59.76 |
| April 2025 | $55.68 | $57.10 |
| March 2025 | $55.29 | $57.74 |
| February 2025 | $57.06 | $59.59 |
| January 2025 | $57 | $59.53 |
| December 2024 | $55.30 | $57.75 |
| November 2024 | $56.94 | $62.25 |
| October 2024 | $55.02 | $60.15 |
| September 2024 | $56.42 | $61.68 |
| August 2024 | $55.29 | $60.45 |
| July 2024 | $54.14 | $59.19 |
| June 2024 | $52.93 | $57.87 |
| May 2024 | $52.17 | $57.04 |
| April 2024 | $50.16 | $54.84 |
| March 2024 | $52.03 | $57.88 |
| February 2024 | $50.60 | $56.29 |
| January 2024 | $48.80 | $54.29 |
| December 2023 | $48.91 | $54.41 |
| November 2023 | $46.43 | $53.28 |
| October 2023 | $42.78 | $49.10 |
| September 2023 | $44.10 | $50.61 |
| August 2023 | $46.03 | $52.82 |
| July 2023 | $47.34 | $54.33 |
| June 2023 | $45.94 | $52.72 |
| May 2023 | $43.76 | $50.22 |
| April 2023 | $44.27 | $50.80 |
| March 2023 | $42.94 | $50.26 |
| February 2023 | $41.79 | $48.92 |
| January 2023 | $43.09 | $50.44 |
| December 2022 | $40.20 | $47.06 |
| November 2022 | $41.84 | $50.55 |
| October 2022 | $38.66 | $46.71 |
| September 2022 | $36.84 | $44.51 |
| August 2022 | $40.46 | $48.88 |
| July 2022 | $42.06 | $50.82 |
| June 2022 | $39.55 | $47.78 |
| May 2022 | $42.66 | $51.54 |
| April 2022 | $42.51 | $51.36 |
| March 2022 | $45.99 | $57.45 |
| February 2022 | $45.62 | $56.99 |
| January 2022 | $46.86 | $58.54 |
| December 2021 | $49.04 | $61.26 |
| November 2021 | $47.60 | $62.49 |
| October 2021 | $48.57 | $63.77 |
| September 2021 | $46.36 | $60.87 |
| August 2021 | $48.14 | $63.20 |
| July 2021 | $47.15 | $61.91 |
| June 2021 | $46.52 | $61.08 |
| May 2021 | $45.93 | $60.30 |
| April 2021 | $45.38 | $59.58 |
| March 2021 | $43.66 | $57.68 |
| February 2021 | $42.61 | $56.29 |
| January 2021 | $41.66 | $55.04 |
| December 2020 | $41.90 | $55.35 |
| November 2020 | $40.29 | $54.62 |
| October 2020 | $36.19 | $49.06 |
| September 2020 | $37.04 | $50.22 |
| August 2020 | $38.09 | $51.64 |
| July 2020 | $36.14 | $48.99 |
| June 2020 | $34.71 | $47.05 |
| May 2020 | $33.90 | $45.96 |
| April 2020 | $32.38 | $43.90 |
| March 2020 | $29.45 | $40.07 |
| February 2020 | $33.52 | $45.60 |
| January 2020 | $35.88 | $48.81 |
| December 2019 | $36.03 | $49.01 |
| November 2019 | $35.17 | $49.01 |
| October 2019 | $34.28 | $47.77 |
| September 2019 | $33.56 | $46.76 |
| August 2019 | $33.01 | $45.99 |
| July 2019 | $33.47 | $46.63 |
| June 2019 | $33.32 | $46.42 |
| May 2019 | $31.48 | $43.86 |
| April 2019 | $33.08 | $46.09 |
| March 2019 | $32.08 | $44.95 |
| February 2019 | $31.66 | $44.37 |
| January 2019 | $30.82 | $43.19 |
| December 2018 | $28.80 | $40.36 |
| November 2018 | $30.83 | $44.26 |
| October 2018 | $30.42 | $43.68 |
| September 2018 | $32.58 | $46.77 |
| August 2018 | $32.51 | $46.67 |
| July 2018 | $31.99 | $45.93 |
| June 2018 | $31.17 | $44.75 |
| May 2018 | $31.14 | $44.71 |
| April 2018 | $30.74 | $44.14 |
| March 2018 | $30.59 | $44.10 |
| February 2018 | $30.97 | $44.65 |
| January 2018 | $32.14 | $46.34 |
| December 2017 | $30.83 | $44.45 |
| November 2017 | $30.51 | $44.87 |
| October 2017 | $29.92 | $44 |
| September 2017 | $29.42 | $43.26 |
| August 2017 | $28.84 | $42.42 |
| July 2017 | $28.78 | $42.32 |
| June 2017 | $28.25 | $41.54 |
| May 2017 | $28.08 | $41.29 |
| April 2017 | $27.64 | $40.65 |
| March 2017 | $27.27 | $40.32 |
| February 2017 | $27.04 | $39.99 |
| January 2017 | $26.36 | $38.98 |
| December 2016 | $25.85 | $38.22 |
| November 2016 | $25.37 | $38.29 |
| October 2016 | $24.90 | $37.59 |
| September 2016 | $25.41 | $38.36 |
| August 2016 | $25.30 | $38.19 |
| July 2016 | $25.24 | $38.09 |
| June 2016 | $24.37 | $36.78 |
| May 2016 | $24.43 | $36.88 |
| April 2016 | $24.20 | $36.52 |
| March 2016 | $23.95 | $36.31 |
| February 2016 | $22.60 | $34.26 |
| January 2016 | $22.75 | $34.49 |
| December 2015 | $23.87 | $36.18 |
| November 2015 | $24.29 | $37.71 |
| October 2015 | $24.29 | $37.70 |
| September 2015 | $22.82 | $35.42 |
| August 2015 | $23.48 | $36.45 |
| July 2015 | $24.84 | $38.56 |
| June 2015 | $24.47 | $37.98 |
| May 2015 | $24.94 | $38.71 |
| April 2015 | $24.75 | $38.42 |
| March 2015 | $24.46 | $38.10 |
| February 2015 | $24.68 | $38.45 |
| January 2015 | $23.56 | $36.69 |
| December 2014 | $23.83 | $37.12 |
| November 2014 | $24.04 | $38.30 |
| October 2014 | $23.65 | $37.68 |
| September 2014 | $23.27 | $37.08 |
| August 2014 | $23.84 | $37.98 |
| July 2014 | $23.20 | $36.97 |
| June 2014 | $23.65 | $37.68 |
| May 2014 | $23.24 | $37.02 |
| April 2014 | $22.82 | $36.35 |
| March 2014 | $22.69 | $36.23 |
| February 2014 | $22.66 | $36.18 |
| January 2014 | $21.70 | $34.65 |
| December 2013 | $22.32 | $35.64 |
| November 2013 | $21.90 | $35.68 |
| October 2013 | $21.50 | $35.04 |
| September 2013 | $20.78 | $33.87 |
| August 2013 | $19.94 | $32.49 |
| July 2013 | $20.40 | $33.24 |
| June 2013 | $19.50 | $31.77 |
| May 2013 | $19.84 | $32.33 |
| April 2013 | $19.75 | $32.18 |
| March 2013 | $19.29 | $31.44 |
| February 2013 | $18.78 | $30.62 |
| January 2013 | $18.68 | $30.46 |
| December 2012 | $17.92 | $29.21 |
| November 2012 | $17.61 | $29.37 |
| October 2012 | $17.42 | $29.06 |
| September 2012 | $17.56 | $29.29 |
| August 2012 | $17.17 | $28.64 |
| July 2012 | $16.79 | $28.01 |
| June 2012 | $16.64 | $27.75 |
| May 2012 | $15.98 | $26.65 |
| April 2012 | $17.07 | $28.47 |
| March 2012 | $17.20 | $28.71 |
| February 2012 | $16.90 | $28.20 |
| January 2012 | $16.27 | $27.15 |
| December 2011 | $15.56 | $25.97 |
| November 2011 | $15.53 | $26.57 |
| October 2011 | $15.67 | $26.82 |
| September 2011 | $14.35 | $24.55 |
| August 2011 | $15.44 | $26.43 |
| July 2011 | $16.36 | $28 |
| June 2011 | $16.63 | $28.46 |
| May 2011 | $16.87 | $28.87 |
| April 2011 | $17.09 | $29.24 |
| March 2011 | $16.50 | $28.25 |
| February 2011 | $16.56 | $28.36 |
| January 2011 | $16.07 | $27.51 |
| December 2010 | $15.77 | $27 |
| November 2010 | $14.61 | $25.99 |
| October 2010 | $14.76 | $26.25 |
| September 2010 | $14.28 | $25.40 |
| August 2010 | $13.21 | $23.49 |
| July 2010 | $13.69 | $24.35 |
| June 2010 | $12.79 | $22.75 |
| May 2010 | $13.25 | $23.57 |
| April 2010 | $14.31 | $25.46 |
| March 2010 | $14.19 | $25.28 |
| February 2010 | $13.47 | $24 |
| January 2010 | $13.20 | $23.51 |
| December 2009 | $13.62 | $24.26 |
| November 2009 | $13.37 | $24.31 |
| October 2009 | $12.82 | $23.31 |
| September 2009 | $13.09 | $23.81 |
| August 2009 | $12.63 | $22.97 |
| July 2009 | $12.22 | $22.22 |
| June 2009 | $11.40 | $20.73 |
| May 2009 | $11.38 | $20.70 |
| April 2009 | $10.76 | $19.56 |
| March 2009 | $9.84 | $17.91 |
| February 2009 | $9.14 | $16.64 |
| January 2009 | $10.04 | $18.28 |
| December 2008 | $10.89 | $19.83 |
| November 2008 | $10.56 | $19.85 |
| October 2008 | $11.26 | $21.16 |
| September 2008 | $13.34 | $25.08 |
| August 2008 | $14.59 | $27.42 |
| July 2008 | $14.51 | $27.27 |
| June 2008 | $14.67 | $27.57 |
| May 2008 | $15.78 | $29.67 |
| April 2008 | $15.56 | $29.25 |
| March 2008 | $14.91 | $28.16 |
| February 2008 | $14.98 | $28.30 |
| January 2008 | $15.32 | $28.93 |
| December 2007 | $16.15 | $30.50 |
| November 2007 | $16.28 | $31.50 |
| October 2007 | $16.86 | $32.64 |
| September 2007 | $16.54 | $32 |
| August 2007 | $15.99 | $30.94 |
| July 2007 | $15.84 | $30.66 |
| June 2007 | $16.27 | $31.48 |
| May 2007 | $16.46 | $31.86 |
| April 2007 | $16.01 | $30.99 |
| March 2007 | $15.48 | $30.05 |
| February 2007 | $15.29 | $29.69 |
| January 2007 | $15.42 | $29.95 |
| December 2006 | $15.20 | $29.52 |
| November 2006 | $15.02 | $29.75 |
| October 2006 | $14.69 | $29.11 |
| September 2006 | $14.23 | $28.20 |
| August 2006 | $14 | $27.74 |
| July 2006 | $13.69 | $27.12 |
| June 2006 | $13.65 | $27.05 |
| May 2006 | $13.64 | $27.02 |
| April 2006 | $14.04 | $27.81 |
| March 2006 | $13.83 | $27.67 |
| February 2006 | $13.60 | $27.21 |
| January 2006 | $13.61 | $27.23 |
| December 2005 | $13.16 | $26.34 |
| November 2005 | $13.03 | $26.53 |
| October 2005 | $12.64 | $25.72 |
| September 2005 | $12.87 | $26.19 |
| August 2005 | $12.74 | $25.94 |
| July 2005 | $12.75 | $25.95 |
| June 2005 | $12.35 | $25.14 |
| May 2005 | $12.24 | $24.92 |
| April 2005 | $11.92 | $24.27 |
| March 2005 | $12.13 | $24.70 |
| February 2005 | $12.34 | $25.13 |
| January 2005 | $12.10 | $24.64 |
| December 2004 | $12.36 | $25.17 |
| November 2004 | $11.96 | $24.74 |
| October 2004 | $11.49 | $23.76 |
| September 2004 | $11.28 | $23.34 |
| August 2004 | $11.10 | $22.97 |
| July 2004 | $11.03 | $22.82 |
| June 2004 | $11.39 | $23.56 |
| May 2004 | $11.17 | $23.11 |
| April 2004 | $11.06 | $22.88 |
| March 2004 | $11.32 | $23.46 |
| February 2004 | $11.39 | $23.60 |
| January 2004 | $11.22 | $23.24 |
| December 2003 | $11 | $22.80 |
| November 2003 | $10.52 | $22.12 |
| October 2003 | $10.38 | $21.82 |
| September 2003 | $9.89 | $20.78 |
| August 2003 | $9.88 | $20.76 |
| July 2003 | $9.67 | $20.33 |
| June 2003 | $9.53 | $20.03 |
| May 2003 | $9.40 | $19.76 |
| April 2003 | $8.91 | $18.73 |
| March 2003 | $8.30 | $17.47 |
| February 2003 | $8.25 | $17.37 |
| January 2003 | $8.38 | $17.63 |
| December 2002 | $8.58 | $18.05 |
| November 2002 | $8.94 | $19.18 |
| October 2002 | $8.51 | $18.27 |
| September 2002 | $8.03 | $17.23 |
| August 2002 | $8.77 | $18.82 |
| July 2002 | $8.70 | $18.67 |
| June 2002 | $9.36 | $20.09 |
| May 2002 | $9.89 | $21.23 |
| April 2002 | $9.94 | $21.33 |
| March 2002 | $10.26 | $22.06 |
| February 2002 | $9.91 | $21.29 |
| January 2002 | $10.03 | $21.55 |
| December 2001 | $10.20 | $21.93 |
| November 2001 | $10.07 | $22.05 |
| October 2001 | $9.53 | $20.86 |
| September 2001 | $9.30 | $20.35 |
| August 2001 | $10.08 | $22.06 |
| July 2001 | $10.54 | $23.07 |
| June 2001 | $10.67 | $23.36 |
| May 2001 | $10.86 | $23.77 |
| April 2001 | $10.83 | $23.71 |
| March 2001 | $10.13 | $22.25 |
| February 2001 | $10.76 | $23.64 |
| January 2001 | $11.68 | $25.65 |
| December 2000 | $11.07 | $24.91 |
| November 2000 | $11.11 | $25.01 |
| October 2000 | $11.97 | $26.94 |
| September 2000 | $12.17 | $27.38 |
| August 2000 | $12.70 | $28.58 |
| July 2000 | $12.04 | $27.10 |
| June 2000 | $12.26 | $27.60 |
| May 2000 | $11.81 | $26.58 |
| April 2000 | $12.13 | $27.29 |
| March 2000 | $12.67 | $28.59 |
| February 2000 | $12 | $27.07 |
| January 2000 | $11.78 | $26.58 |
| December 1999 | $12.27 | $27.69 |
| November 1999 | $11.53 | $26.25 |
| October 1999 | $11.22 | $25.54 |
| September 1999 | $10.70 | $24.36 |
FFNOX
Price: $75.68
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 0.63%
Dividend Per Share: 0.48 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 15.81%
DGR5: 30.00%
DGR10: 29.23%
DGR20: 20.64%