Fidelity Freedom Index 2045 Instl Prem ( FFOLX) - Price History
Monthly price history for FFOLX (Fidelity Freedom Index 2045 Instl Prem)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.77 | $33.77 |
| May 2026 | $34.23 | $34.23 |
| April 2026 | $32.93 | $32.93 |
| March 2026 | $30.37 | $30.37 |
| February 2026 | $32.30 | $32.30 |
| January 2026 | $31.71 | $31.71 |
| December 2025 | $30.84 | $30.84 |
| November 2025 | $30.57 | $31.16 |
| October 2025 | $30.51 | $31.10 |
| September 2025 | $29.93 | $30.51 |
| August 2025 | $28.93 | $29.49 |
| July 2025 | $28.16 | $28.71 |
| June 2025 | $27.95 | $28.49 |
| May 2025 | $26.80 | $27.32 |
| April 2025 | $25.52 | $26.06 |
| March 2025 | $25.34 | $25.88 |
| February 2025 | $26.18 | $26.74 |
| January 2025 | $26.16 | $26.72 |
| December 2024 | $25.38 | $25.92 |
| November 2024 | $26.13 | $27.22 |
| October 2024 | $25.23 | $26.28 |
| September 2024 | $25.86 | $26.94 |
| August 2024 | $25.32 | $26.38 |
| July 2024 | $24.76 | $25.79 |
| June 2024 | $24.24 | $25.25 |
| May 2024 | $23.85 | $24.85 |
| April 2024 | $22.89 | $23.86 |
| March 2024 | $23.76 | $24.76 |
| February 2024 | $23.07 | $24.05 |
| January 2024 | $22.20 | $23.14 |
| December 2023 | $22.22 | $23.16 |
| November 2023 | $21.10 | $22.42 |
| October 2023 | $19.40 | $20.62 |
| September 2023 | $20.01 | $21.26 |
| August 2023 | $20.90 | $22.21 |
| July 2023 | $21.50 | $22.85 |
| June 2023 | $20.85 | $22.16 |
| May 2023 | $19.81 | $21.05 |
| April 2023 | $20.06 | $21.32 |
| March 2023 | $19.81 | $21.06 |
| February 2023 | $19.27 | $20.48 |
| January 2023 | $19.88 | $21.13 |
| December 2022 | $18.52 | $19.69 |
| November 2022 | $19.33 | $20.96 |
| October 2022 | $17.86 | $19.36 |
| September 2022 | $16.94 | $18.37 |
| August 2022 | $18.67 | $20.24 |
| July 2022 | $19.42 | $21.06 |
| June 2022 | $18.22 | $19.76 |
| May 2022 | $19.74 | $21.40 |
| April 2022 | $19.64 | $21.33 |
| March 2022 | $21.31 | $23.14 |
| February 2022 | $21.04 | $22.85 |
| January 2022 | $21.62 | $23.48 |
| December 2021 | $22.62 | $24.57 |
| November 2021 | $21.87 | $24.20 |
| October 2021 | $22.36 | $24.74 |
| September 2021 | $21.35 | $23.63 |
| August 2021 | $22.22 | $24.59 |
| July 2021 | $21.76 | $24.08 |
| June 2021 | $21.64 | $23.95 |
| May 2021 | $21.35 | $23.63 |
| April 2021 | $21 | $23.37 |
| March 2021 | $20.22 | $22.50 |
| February 2021 | $19.79 | $22.03 |
| January 2021 | $19.36 | $21.55 |
| December 2020 | $19.42 | $21.62 |
| November 2020 | $18.55 | $21.06 |
| October 2020 | $16.66 | $18.91 |
| September 2020 | $17.01 | $19.31 |
| August 2020 | $17.48 | $19.85 |
| July 2020 | $16.62 | $18.87 |
| June 2020 | $15.87 | $18.02 |
| May 2020 | $15.43 | $17.52 |
| April 2020 | $14.73 | $16.84 |
| March 2020 | $13.40 | $15.32 |
| February 2020 | $15.35 | $17.55 |
| January 2020 | $16.42 | $18.78 |
| December 2019 | $16.56 | $18.94 |
| November 2019 | $14.03 | $21.11 |
| October 2019 | $13.69 | $20.61 |
| September 2019 | $13.39 | $20.15 |
| August 2019 | $13.16 | $19.81 |
| July 2019 | $13.36 | $20.10 |
| June 2019 | $13.31 | $20.03 |
| May 2019 | $12.54 | $18.87 |
| April 2019 | $13.21 | $19.96 |
| March 2019 | $12.79 | $19.33 |
| February 2019 | $12.62 | $19.07 |
| January 2019 | $12.29 | $18.57 |
| December 2018 | $11.43 | $17.27 |
| November 2018 | $12.26 | $18.94 |
| October 2018 | $12.06 | $18.63 |
| September 2018 | $12.97 | $20.03 |
| August 2018 | $12.96 | $20.01 |
| July 2018 | $12.75 | $19.69 |
| June 2018 | $12.41 | $19.17 |
| May 2018 | $12.43 | $19.20 |
| April 2018 | $12.26 | $18.99 |
| March 2018 | $12.22 | $18.92 |
| February 2018 | $12.39 | $19.18 |
| January 2018 | $12.88 | $19.94 |
| December 2017 | $12.30 | $19.04 |
| November 2017 | $12.14 | $19.15 |
| October 2017 | $11.90 | $18.77 |
| September 2017 | $11.67 | $18.42 |
| August 2017 | $11.45 | $18.07 |
| July 2017 | $11.41 | $18.01 |
| June 2017 | $11.17 | $17.62 |
| May 2017 | $11.09 | $17.50 |
| April 2017 | $10.92 | $17.26 |
| March 2017 | $10.78 | $17.04 |
| February 2017 | $10.69 | $16.90 |
| January 2017 | $10.41 | $16.46 |
| December 2016 | $10.18 | $16.10 |
| November 2016 | $10 | $16.13 |
| October 2016 | $9.81 | $15.83 |
| September 2016 | $10 | $16.13 |
| August 2016 | $9.95 | $16.05 |
| July 2016 | $9.91 | $15.99 |
| June 2016 | $9.57 | $15.44 |
| May 2016 | $9.55 | $15.41 |
| April 2016 | $9.48 | $15.30 |
| March 2016 | $9.37 | $15.13 |
| February 2016 | $8.79 | $14.19 |
| January 2016 | $8.84 | $14.27 |
| December 2015 | $9.29 | $15 |
| November 2015 | $9.48 | $15.61 |
| October 2015 | $9.50 | $15.65 |
| September 2015 | $8.90 | $14.67 |
| August 2015 | $9.18 | $15.12 |
| July 2015 | $9.74 | $16.04 |
| June 2015 | $9.66 | $15.92 |
FFOLX
Price: $33.77
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 1.78%
Dividend Per Share: 0.60 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 15.74%
DGR5: 9.31%