Fidelity Freedom Index 2045 Instl Prem ( FFOLX) - Price History
Monthly price history for FFOLX (Fidelity Freedom Index 2045 Instl Prem)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.21 | $35.21 |
| July 2026 | $33.89 | $33.89 |
| June 2026 | $34.29 | $34.29 |
| May 2026 | $34.28 | $34.28 |
| April 2026 | $32.87 | $32.93 |
| March 2026 | $30.31 | $30.37 |
| February 2026 | $32.24 | $32.30 |
| January 2026 | $31.65 | $31.71 |
| December 2025 | $30.78 | $30.84 |
| November 2025 | $30.51 | $31.16 |
| October 2025 | $30.45 | $31.10 |
| September 2025 | $29.87 | $30.51 |
| August 2025 | $28.87 | $29.49 |
| July 2025 | $28.11 | $28.71 |
| June 2025 | $27.89 | $28.49 |
| May 2025 | $26.75 | $27.32 |
| April 2025 | $25.48 | $26.06 |
| March 2025 | $25.31 | $25.88 |
| February 2025 | $26.15 | $26.74 |
| January 2025 | $26.13 | $26.72 |
| December 2024 | $25.34 | $25.92 |
| November 2024 | $26.10 | $27.22 |
| October 2024 | $25.20 | $26.28 |
| September 2024 | $25.83 | $26.94 |
| August 2024 | $25.30 | $26.38 |
| July 2024 | $24.73 | $25.79 |
| June 2024 | $24.21 | $25.25 |
| May 2024 | $23.83 | $24.85 |
| April 2024 | $22.87 | $23.86 |
| March 2024 | $23.73 | $24.76 |
| February 2024 | $23.05 | $24.05 |
| January 2024 | $22.18 | $23.14 |
| December 2023 | $22.20 | $23.16 |
| November 2023 | $21.08 | $22.42 |
| October 2023 | $19.38 | $20.62 |
| September 2023 | $19.99 | $21.26 |
| August 2023 | $20.88 | $22.21 |
| July 2023 | $21.48 | $22.85 |
| June 2023 | $20.83 | $22.16 |
| May 2023 | $19.79 | $21.05 |
| April 2023 | $20.04 | $21.32 |
| March 2023 | $19.79 | $21.06 |
| February 2023 | $19.25 | $20.48 |
| January 2023 | $19.86 | $21.13 |
| December 2022 | $18.50 | $19.69 |
| November 2022 | $19.31 | $20.96 |
| October 2022 | $17.84 | $19.36 |
| September 2022 | $16.92 | $18.37 |
| August 2022 | $18.65 | $20.24 |
| July 2022 | $19.40 | $21.06 |
| June 2022 | $18.20 | $19.76 |
| May 2022 | $19.72 | $21.40 |
| April 2022 | $19.63 | $21.33 |
| March 2022 | $21.30 | $23.14 |
| February 2022 | $21.03 | $22.85 |
| January 2022 | $21.61 | $23.48 |
| December 2021 | $22.62 | $24.57 |
| November 2021 | $21.89 | $24.20 |
| October 2021 | $22.38 | $24.74 |
| September 2021 | $21.38 | $23.63 |
| August 2021 | $22.24 | $24.59 |
| July 2021 | $21.78 | $24.08 |
| June 2021 | $21.66 | $23.95 |
| May 2021 | $21.38 | $23.63 |
| April 2021 | $21.08 | $23.37 |
| March 2021 | $20.29 | $22.50 |
| February 2021 | $19.87 | $22.03 |
| January 2021 | $19.44 | $21.55 |
| December 2020 | $19.50 | $21.62 |
| November 2020 | $18.68 | $21.06 |
| October 2020 | $16.77 | $18.91 |
| September 2020 | $17.13 | $19.31 |
| August 2020 | $17.60 | $19.85 |
| July 2020 | $16.74 | $18.87 |
| June 2020 | $15.98 | $18.02 |
| May 2020 | $15.54 | $17.52 |
| April 2020 | $14.88 | $16.84 |
| March 2020 | $13.54 | $15.32 |
| February 2020 | $15.51 | $17.55 |
| January 2020 | $16.59 | $18.78 |
| December 2019 | $16.74 | $18.94 |
| November 2019 | $16.27 | $21.11 |
| October 2019 | $15.88 | $20.61 |
| September 2019 | $15.53 | $20.15 |
| August 2019 | $15.27 | $19.81 |
| July 2019 | $15.49 | $20.10 |
| June 2019 | $15.44 | $20.03 |
| May 2019 | $14.54 | $18.87 |
| April 2019 | $15.35 | $19.96 |
| March 2019 | $14.86 | $19.33 |
| February 2019 | $14.66 | $19.07 |
| January 2019 | $14.28 | $18.57 |
| December 2018 | $13.28 | $17.27 |
| November 2018 | $14.25 | $18.94 |
| October 2018 | $14.02 | $18.63 |
| September 2018 | $15.07 | $20.03 |
| August 2018 | $15.06 | $20.01 |
| July 2018 | $14.82 | $19.69 |
| June 2018 | $14.42 | $19.17 |
| May 2018 | $14.45 | $19.20 |
| April 2018 | $14.27 | $18.99 |
| March 2018 | $14.21 | $18.92 |
| February 2018 | $14.41 | $19.18 |
| January 2018 | $14.98 | $19.94 |
| December 2017 | $14.30 | $19.04 |
| November 2017 | $14.13 | $19.15 |
| October 2017 | $13.85 | $18.77 |
| September 2017 | $13.59 | $18.42 |
| August 2017 | $13.33 | $18.07 |
| July 2017 | $13.29 | $18.01 |
| June 2017 | $13 | $17.62 |
| May 2017 | $12.91 | $17.50 |
| April 2017 | $12.72 | $17.26 |
| March 2017 | $12.56 | $17.04 |
| February 2017 | $12.45 | $16.90 |
| January 2017 | $12.13 | $16.46 |
| December 2016 | $11.86 | $16.10 |
| November 2016 | $11.65 | $16.13 |
| October 2016 | $11.44 | $15.83 |
| September 2016 | $11.65 | $16.13 |
| August 2016 | $11.60 | $16.05 |
| July 2016 | $11.55 | $15.99 |
| June 2016 | $11.16 | $15.44 |
| May 2016 | $11.13 | $15.41 |
| April 2016 | $11.05 | $15.30 |
| March 2016 | $10.92 | $15.13 |
| February 2016 | $10.25 | $14.19 |
| January 2016 | $10.30 | $14.27 |
| December 2015 | $10.83 | $15 |
| November 2015 | $11.05 | $15.61 |
| October 2015 | $11.08 | $15.65 |
| September 2015 | $10.38 | $14.67 |
| August 2015 | $10.70 | $15.12 |
| July 2015 | $11.35 | $16.04 |
| June 2015 | $11.27 | $15.92 |
FFOLX
Price: $35.21
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 0.37%
Dividend Per Share: 0.13 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 7.95%
DGR5: -11.36%