Fidelity Freedom Index 2050 Fund ( FFOPX) - Price History
Monthly price history for FFOPX (Fidelity Freedom Index 2050 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.94 | $33.94 |
| May 2026 | $34.47 | $34.47 |
| April 2026 | $33.02 | $33.04 |
| March 2026 | $30.42 | $30.44 |
| February 2026 | $32.37 | $32.39 |
| January 2026 | $31.78 | $31.80 |
| December 2025 | $30.89 | $30.91 |
| November 2025 | $30.61 | $31.22 |
| October 2025 | $30.56 | $31.17 |
| September 2025 | $29.98 | $30.58 |
| August 2025 | $28.98 | $29.56 |
| July 2025 | $28.21 | $28.77 |
| June 2025 | $28 | $28.55 |
| May 2025 | $26.84 | $27.37 |
| April 2025 | $25.58 | $26.11 |
| March 2025 | $25.39 | $25.92 |
| February 2025 | $26.24 | $26.79 |
| January 2025 | $26.22 | $26.77 |
| December 2024 | $25.44 | $25.97 |
| November 2024 | $26.20 | $27.27 |
| October 2024 | $25.29 | $26.32 |
| September 2024 | $25.92 | $26.98 |
| August 2024 | $25.38 | $26.42 |
| July 2024 | $24.82 | $25.84 |
| June 2024 | $24.30 | $25.29 |
| May 2024 | $23.91 | $24.89 |
| April 2024 | $22.95 | $23.90 |
| March 2024 | $23.81 | $24.80 |
| February 2024 | $23.13 | $24.09 |
| January 2024 | $22.26 | $23.18 |
| December 2023 | $22.28 | $23.20 |
| November 2023 | $21.16 | $22.46 |
| October 2023 | $19.46 | $20.66 |
| September 2023 | $20.06 | $21.30 |
| August 2023 | $20.96 | $22.25 |
| July 2023 | $21.56 | $22.89 |
| June 2023 | $20.91 | $22.20 |
| May 2023 | $19.86 | $21.08 |
| April 2023 | $20.11 | $21.36 |
| March 2023 | $19.86 | $21.09 |
| February 2023 | $19.31 | $20.51 |
| January 2023 | $19.93 | $21.17 |
| December 2022 | $18.57 | $19.72 |
| November 2022 | $19.39 | $21 |
| October 2022 | $17.90 | $19.39 |
| September 2022 | $16.99 | $18.40 |
| August 2022 | $18.71 | $20.27 |
| July 2022 | $19.47 | $21.09 |
| June 2022 | $18.27 | $19.79 |
| May 2022 | $19.79 | $21.44 |
| April 2022 | $19.71 | $21.37 |
| March 2022 | $21.37 | $23.17 |
| February 2022 | $21.10 | $22.88 |
| January 2022 | $21.69 | $23.52 |
| December 2021 | $22.70 | $24.61 |
| November 2021 | $21.96 | $24.23 |
| October 2021 | $22.46 | $24.78 |
| September 2021 | $21.46 | $23.67 |
| August 2021 | $22.33 | $24.63 |
| July 2021 | $21.86 | $24.12 |
| June 2021 | $21.74 | $23.98 |
| May 2021 | $21.46 | $23.67 |
| April 2021 | $21.15 | $23.41 |
| March 2021 | $20.37 | $22.54 |
| February 2021 | $19.93 | $22.06 |
| January 2021 | $19.51 | $21.59 |
| December 2020 | $19.57 | $21.66 |
| November 2020 | $18.74 | $21.09 |
| October 2020 | $16.83 | $18.94 |
| September 2020 | $17.19 | $19.35 |
| August 2020 | $17.67 | $19.89 |
| July 2020 | $16.79 | $18.90 |
| June 2020 | $16.04 | $18.05 |
| May 2020 | $15.59 | $17.55 |
| April 2020 | $14.93 | $16.87 |
| March 2020 | $13.58 | $15.34 |
| February 2020 | $15.56 | $17.58 |
| January 2020 | $16.66 | $18.82 |
| December 2019 | $16.79 | $18.97 |
| November 2019 | $16.33 | $21.20 |
| October 2019 | $15.94 | $20.70 |
| September 2019 | $15.58 | $20.23 |
| August 2019 | $15.32 | $19.89 |
| July 2019 | $15.55 | $20.19 |
| June 2019 | $15.49 | $20.11 |
| May 2019 | $14.60 | $18.95 |
| April 2019 | $15.40 | $20.04 |
| March 2019 | $14.92 | $19.41 |
| February 2019 | $14.72 | $19.15 |
| January 2019 | $14.33 | $18.65 |
| December 2018 | $13.33 | $17.34 |
| November 2018 | $14.30 | $19.02 |
| October 2018 | $14.06 | $18.70 |
| September 2018 | $15.12 | $20.11 |
| August 2018 | $15.12 | $20.10 |
| July 2018 | $14.88 | $19.78 |
| June 2018 | $14.48 | $19.25 |
| May 2018 | $14.50 | $19.28 |
| April 2018 | $14.32 | $19.08 |
| March 2018 | $14.26 | $19 |
| February 2018 | $14.46 | $19.26 |
| January 2018 | $15.03 | $20.02 |
| December 2017 | $14.35 | $19.12 |
| November 2017 | $14.18 | $19.23 |
| October 2017 | $13.90 | $18.85 |
| September 2017 | $13.64 | $18.50 |
| August 2017 | $13.38 | $18.15 |
| July 2017 | $13.34 | $18.09 |
| June 2017 | $13.04 | $17.69 |
| May 2017 | $12.96 | $17.57 |
| April 2017 | $12.76 | $17.36 |
| March 2017 | $12.60 | $17.14 |
| February 2017 | $12.50 | $17.01 |
| January 2017 | $12.17 | $16.56 |
| December 2016 | $11.90 | $16.19 |
| November 2016 | $11.69 | $16.24 |
| October 2016 | $11.48 | $15.94 |
| September 2016 | $11.69 | $16.24 |
| August 2016 | $11.64 | $16.16 |
| July 2016 | $11.59 | $16.10 |
| June 2016 | $11.19 | $15.54 |
| May 2016 | $11.18 | $15.52 |
| April 2016 | $11.09 | $15.41 |
| March 2016 | $10.97 | $15.24 |
| February 2016 | $10.28 | $14.28 |
| January 2016 | $10.34 | $14.37 |
| December 2015 | $10.88 | $15.11 |
| November 2015 | $11.09 | $15.72 |
| October 2015 | $11.11 | $15.75 |
| September 2015 | $10.42 | $14.77 |
| August 2015 | $10.74 | $15.22 |
| July 2015 | $11.39 | $16.15 |
| June 2015 | $11.30 | $16.02 |
FFOPX
Price: $33.94
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 1.75%
Dividend Per Share: 0.60 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 14.98%
DGR5: 12.41%