Fast Finance Pay Corp. ( FFPP) - Price History
Monthly price history for FFPP (Fast Finance Pay Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.98 | $19.98 |
| May 2026 | $19.98 | $19.98 |
| April 2026 | $19.98 | $19.98 |
| March 2026 | $40 | $40 |
| February 2026 | $40 | $40 |
| January 2026 | $40 | $40 |
| December 2025 | $40 | $40 |
| November 2025 | $40 | $40 |
| October 2025 | $26.50 | $26.50 |
| September 2025 | $26.50 | $26.50 |
| August 2025 | $13 | $13 |
| July 2025 | $9 | $9 |
| June 2025 | $9 | $9 |
| May 2025 | $9 | $9 |
| April 2025 | $9 | $9 |
| March 2025 | $8 | $8 |
| February 2025 | $6 | $6 |
| January 2025 | $6.30 | $6.30 |
| December 2024 | $4 | $0.10 |
| November 2024 | $4 | $0.10 |
| October 2024 | $4 | $0.10 |
| September 2024 | $3.30 | $0.08 |
| August 2024 | $3.50 | $0.09 |
| July 2024 | $3.50 | $0.09 |
| June 2024 | $4 | $0.10 |
| May 2024 | $4.60 | $0.12 |
| April 2024 | $6 | $0.15 |
| March 2024 | $4.49 | $0.11 |
| February 2024 | $6.80 | $0.17 |
| January 2024 | $6.80 | $0.17 |
| December 2023 | $5.20 | $0.13 |
| November 2023 | $6.20 | $0.16 |
| October 2023 | $9.20 | $0.23 |
| September 2023 | $14 | $0.35 |
| August 2023 | $17.60 | $0.44 |
| July 2023 | $12 | $0.30 |
| June 2023 | $16.40 | $0.41 |
| May 2023 | $11.60 | $0.29 |
| April 2023 | $4 | $0 |
| March 2023 | $7.20 | $0.01 |
| February 2023 | $6.80 | $0.01 |
| January 2023 | $5.80 | $0.01 |
| December 2022 | $6 | $0.01 |
| November 2022 | $5 | $0 |
| October 2022 | $7.60 | $0.01 |
| September 2022 | $5.80 | $0.01 |
| August 2022 | $7.70 | $0.01 |
| July 2022 | $19.25 | $0.02 |
| June 2022 | $77 | $0.08 |
| May 2022 | $79 | $0.08 |
| April 2022 | $50 | $0.05 |
| March 2022 | $45 | $0.04 |
| February 2022 | $42.50 | $0.04 |
| January 2022 | $65 | $0.06 |
| December 2021 | $60 | $0.06 |
| November 2021 | $82 | $0.08 |
| October 2021 | $81.20 | $0.08 |
| September 2021 | $85.10 | $0.08 |
| August 2021 | $80 | $0.08 |
| July 2021 | $100 | $0.10 |
| June 2021 | $80 | $0.08 |
| May 2021 | $82.85 | $0.08 |
| April 2021 | $105.60 | $0.11 |
| March 2021 | $179.50 | $0.18 |
| February 2021 | $71.30 | $0.07 |
| January 2021 | $30 | $0.03 |
| December 2020 | $50 | $0.05 |
| November 2020 | $75 | $0.08 |
| October 2020 | $99 | $0.10 |
| September 2020 | $55 | $0.06 |
| August 2020 | $50 | $0.05 |
| July 2020 | $52 | $0.05 |
| June 2020 | $200 | $0.20 |
| May 2020 | $98 | $0.10 |
| April 2020 | $69 | $0.07 |
| March 2020 | $37 | $0.04 |
| February 2020 | $68 | $0.07 |
| January 2020 | $68.90 | $0.07 |
| December 2019 | $40 | $0.04 |
| November 2019 | $51 | $0.05 |
| October 2019 | $70 | $0.07 |
| September 2019 | $150 | $0.15 |
| August 2019 | $167 | $0.17 |
| July 2019 | $100 | $0.10 |
| June 2019 | $146 | $0.15 |
| May 2019 | $160 | $0.16 |
| April 2019 | $200 | $0.20 |
| March 2019 | $240 | $0.24 |
| February 2019 | $300 | $0.30 |
| January 2019 | $150 | $0.15 |
| December 2018 | $368.50 | $0.37 |
| November 2018 | $368.50 | $0.37 |
| October 2018 | $368.50 | $0.37 |
| September 2018 | $300 | $0.30 |
| August 2018 | $300 | $0.30 |
| July 2018 | $400 | $0.40 |
| June 2018 | $550 | $0.55 |
| May 2018 | $227 | $0.23 |
| April 2018 | $380 | $0.38 |
| March 2018 | $90 | $0.09 |
| February 2018 | $100 | $0.10 |
| January 2018 | $300 | $0.30 |
| December 2017 | $300 | $0.30 |
| November 2017 | $300 | $0.30 |
| October 2017 | $250 | $0.25 |
| September 2017 | $250 | $0.25 |
| August 2017 | $150 | $0.15 |
| July 2017 | $150 | $0.15 |
| June 2017 | $150 | $0.15 |
| May 2017 | $510 | $0.51 |
| April 2017 | $10 | $0.01 |
| March 2017 | $10 | $0.01 |
| February 2017 | $10 | $0.01 |
| January 2017 | $10 | $0.01 |
| December 2016 | $10 | $0.01 |
| November 2016 | $10 | $0.01 |
| October 2016 | $10 | $0.01 |
| September 2016 | $10 | $0.01 |
| August 2016 | $10 | $0.01 |
| July 2016 | $10 | $0.01 |
| June 2016 | $10 | $0.01 |
| May 2016 | $10 | $0.01 |
| April 2016 | $10 | $0.01 |
| March 2016 | $10 | $0.01 |
| February 2016 | $10 | $0.01 |
| January 2016 | $10 | $0.01 |
| December 2015 | $10 | $0.01 |
| November 2015 | $10 | $0.01 |
| October 2015 | $10 | $0.01 |
| September 2015 | $10 | $0.01 |
| August 2015 | $10 | $0.01 |
| July 2015 | $10 | $0.01 |
| June 2015 | $10 | $0.01 |
| May 2015 | $10 | $0.01 |
| April 2015 | $10 | $0.01 |
| March 2015 | $10 | $0.01 |
| February 2015 | $10 | $0.01 |
| January 2015 | $10 | $0.01 |
| December 2014 | $10 | $0.01 |
| November 2014 | $10 | $0.01 |
| October 2014 | $10 | $0.01 |
| September 2014 | $10 | $0.01 |
| August 2014 | $50 | $0.05 |
| July 2014 | $50 | $0.05 |
| June 2014 | $50 | $0.05 |
| May 2014 | $50 | $0.05 |
| April 2014 | $50 | $0.05 |
| March 2014 | $50 | $0.05 |
| February 2014 | $50 | $0.05 |
| January 2014 | $50 | $0.05 |
| December 2013 | $50 | $0.05 |
| November 2013 | $50 | $0.05 |
| October 2013 | $50 | $0.05 |
| September 2013 | $50 | $0.05 |
| August 2013 | $50 | $0.05 |
| July 2013 | $50 | $0.05 |
| June 2013 | $50 | $0.05 |
| May 2013 | $50 | $0.05 |
| April 2013 | $50 | $0.05 |
| March 2013 | $50 | $0.05 |
| February 2013 | $50 | $0.05 |
| January 2013 | $50 | $0.05 |
| December 2012 | $50 | $0.05 |
| November 2012 | $50 | $0.05 |
| October 2012 | $50 | $0.05 |
| September 2012 | $50 | $0.05 |
| August 2012 | $50 | $0.05 |
| July 2012 | $50 | $0.05 |
| June 2012 | $50 | $0.05 |
| May 2012 | $50 | $0.05 |
| April 2012 | $50 | $0.05 |
| March 2012 | $50 | $0.05 |
| February 2012 | $50 | $0.05 |
| January 2012 | $50 | $0.05 |
| December 2011 | $50 | $0.05 |
| November 2011 | $50 | $0.05 |
| October 2011 | $50 | $0.05 |
| September 2011 | $2,250 | $2.25 |
| August 2011 | $2,250 | $2.25 |
| July 2011 | $2,250 | $2.25 |
| June 2011 | $2,250 | $2.25 |
| May 2011 | $2,250 | $2.25 |
| April 2011 | $2,250 | $2.25 |
| March 2011 | $2,250 | $2.25 |
| February 2011 | $2,250 | $2.25 |
| January 2011 | $2,250 | $2.25 |
| December 2010 | $2,250 | $2.25 |
| November 2010 | $2,250 | $2.25 |
| October 2010 | $2,250 | $2.25 |
| September 2010 | $2,000 | $2 |
| August 2010 | $2,000 | $2 |
FFPP
Price: $19.98
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 550.3 million