Fidelity Floating Rate High Inc dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Floating Rate High Inc (FFRHX) as of May 3, 2024 is 0.07 USD. The forward dividend yield for FFRHX as of May 3, 2024 is 8.60%. Average dividend growth rate for stock Fidelity Floating Rate High Inc (FFRHX) for past three years is 28.36%.
Dividend history for stock FFRHX (Fidelity Floating Rate High Inc) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Floating Rate High Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0667 USD (6.86%) | 9.32 USD | 9.32 USD |
| 2024-02-29 | 2024-03-01 | 0.0624 USD (-5.31%) | 9.31 USD | 9.31 USD |
| 2024-01-31 | 2024-02-01 | 0.0659 USD (-2.51%) | 9.28 USD | 9.28 USD |
| 2023-12-31 | 2024-01-01 | 0.0676 USD (1252%) | 9.30 USD | 9.30 USD |
| 2023-12-21 | 2023-12-22 | 0.0050 USD (-92.25%) | 9.30 USD | 9.30 USD |
| 2023-11-30 | 2023-12-01 | 0.0645 USD (-5.01%) | 9.22 USD | 9.22 USD |
| 2023-10-31 | 2023-11-01 | 0.0679 USD (5.27%) | 9.16 USD | 9.16 USD |
| 2023-09-30 | 2023-10-02 | 0.0645 USD (0.78%) | 9.25 USD | 9.25 USD |
| 2023-08-31 | 2023-09-01 | 0.0640 USD (-1.69%) | 9.25 USD | 9.25 USD |
| 2023-07-31 | 2023-08-01 | 0.0651 USD (3.33%) | 9.21 USD | 9.21 USD |
| 2023-06-30 | 2023-07-03 | 0.0630 USD (-4.11%) | 9.16 USD | 9.16 USD |
| 2023-05-31 | 2023-06-01 | 0.0657 USD (6.48%) | 9.02 USD | 9.02 USD |
| 2023-04-30 | 2023-05-01 | 0.0617 USD (-0.80%) | 9.11 USD | 9.11 USD |
| 2023-03-31 | 2023-04-03 | 0.0622 USD (13.92%) | 9.08 USD | 9.08 USD |
| 2023-02-28 | 2023-03-01 | 0.0546 USD (-8.54%) | 9.07 USD | 9.13 USD |
| 2023-01-31 | 2023-02-01 | 0.0597 USD (6.61%) | 9.02 USD | 9.14 USD |
| 2022-12-31 | 2023-01-01 | 0.0560 USD | 8.81 USD | 8.98 USD |
| 2022-12-30 | 0.0560 USD (229.41%) | 8.81 USD | 8.98 USD | |
| 2022-12-22 | 2022-12-23 | 0.0170 USD (-66.80%) | 8.75 USD | 8.98 USD |
| 2022-11-30 | 2022-12-01 | 0.0512 USD (3.23%) | 8.78 USD | 9.03 USD |
| 2022-10-31 | 2022-11-01 | 0.0496 USD (16.43%) | 8.67 USD | 8.96 USD |
| 2022-09-30 | 2022-10-03 | 0.0426 USD (0.47%) | 8.56 USD | 8.90 USD |
| 2022-08-31 | 2022-09-01 | 0.0424 USD (9.84%) | 8.76 USD | 9.15 USD |
| 2022-07-31 | 2022-08-01 | 0.0386 USD (-1.03%) | 8.61 USD | 9.04 USD |
| 2022-07-29 | 0.0390 USD (27.45%) | 8.61 USD | 9.04 USD | |
| 2022-06-30 | 2022-07-01 | 0.0306 USD (4.79%) | 8.41 USD | 8.87 USD |
| 2022-05-31 | 2022-06-01 | 0.0292 USD (14.06%) | 8.62 USD | 9.12 USD |
| 2022-04-30 | 2022-05-01 | 0.0256 USD (-1.54%) | 8.82 USD | 9.36 USD |
| 2022-04-29 | 0.0260 USD (1.56%) | 8.82 USD | 9.36 USD | |
| 2022-03-31 | 2022-04-01 | 0.0256 USD (20.75%) | 8.83 USD | 9.40 USD |
| 2022-02-28 | 2022-03-01 | 0.0212 USD (-13.11%) | 8.81 USD | 9.40 USD |
| 2022-01-31 | 2022-02-01 | 0.0244 USD (-2.79%) | 8.86 USD | 9.47 USD |
| 2021-12-31 | 2022-01-03 | 0.0251 USD (93.08%) | 8.83 USD | 9.47 USD |
| 2021-12-22 | 2021-12-23 | 0.0130 USD (-43.97%) | 8.80 USD | 9.46 USD |
| 2021-11-30 | 2021-12-01 | 0.0232 USD (-6.45%) | 8.78 USD | 9.45 USD |
| 2021-10-29 | 2021-11-01 | 0.0248 USD (4.64%) | 8.82 USD | 9.52 USD |
| 2021-09-30 | 2021-10-01 | 0.0237 USD (-7.06%) | 8.77 USD | 9.49 USD |
| 2021-08-31 | 2021-09-01 | 0.0255 USD (-1.16%) | 8.71 USD | 9.45 USD |
| 2021-07-30 | 2021-08-02 | 0.0258 USD (9.32%) | 8.65 USD | 9.41 USD |
| 2021-06-30 | 2021-07-01 | 0.0236 USD (-2.48%) | 8.66 USD | 9.45 USD |
| 2021-05-28 | 2021-06-01 | 0.0242 USD (-5.10%) | 8.64 USD | 9.45 USD |
| 2021-04-30 | 2021-05-03 | 0.0255 USD (4.94%) | 8.58 USD | 9.41 USD |
| 2021-03-31 | 2021-04-01 | 0.0243 USD (7.52%) | 8.53 USD | 9.38 USD |
| 2021-02-26 | 2021-03-01 | 0.0226 USD (-17.52%) | 8.55 USD | 9.42 USD |
| 2021-01-29 | 2021-02-01 | 0.0274 USD (0.37%) | 8.45 USD | 9.34 USD |
| 2020-12-31 | 2021-01-04 | 0.0273 USD (3.41%) | 8.37 USD | 9.27 USD |
| 2020-11-30 | 2020-12-01 | 0.0264 USD (-1.12%) | 8.26 USD | 9.18 USD |
| 2020-10-30 | 2020-11-02 | 0.0267 USD (-2.20%) | 8.05 USD | 8.97 USD |
| 2020-09-30 | 2020-10-01 | 0.0273 USD (7.06%) | 8.04 USD | 8.99 USD |
| 2020-08-31 | 2020-09-01 | 0.0255 USD (-2.67%) | 8.01 USD | 8.98 USD |
| 2020-07-31 | 2020-08-03 | 0.0262 USD (-8.71%) | 7.90 USD | 8.88 USD |
| 2020-06-30 | 2020-07-01 | 0.0287 USD (-7.42%) | 7.75 USD | 8.74 USD |
| 2020-05-29 | 2020-06-01 | 0.0310 USD (-1.59%) | 7.72 USD | 8.73 USD |
| 2020-04-30 | 2020-05-01 | 0.0315 USD (-12.98%) | 7.41 USD | 8.41 USD |
| 2020-03-31 | 2020-04-01 | 0.0362 USD (11.04%) | 7.15 USD | 8.15 USD |
| 2020-02-28 | 2020-03-02 | 0.0326 USD (-11.41%) | 8.11 USD | 9.28 USD |
| 2020-01-31 | 2020-02-03 | 0.0368 USD (-0.27%) | 8.24 USD | 9.47 USD |
| 2019-12-31 | 2020-01-02 | 0.0369 USD (183.85%) | 8.23 USD | 9.49 USD |
| 2019-12-26 | 2019-12-27 | 0.0130 USD (-63.48%) | 8.19 USD | 9.48 USD |
| 2019-11-29 | 2019-12-02 | 0.0356 USD (-10.10%) | 8.10 USD | 9.39 USD |
| 2019-10-31 | 2019-11-01 | 0.0396 USD (2.06%) | 8.06 USD | 9.38 USD |
| 2019-09-30 | 2019-10-01 | 0.0388 USD (-4.90%) | 8.10 USD | 9.47 USD |
| 2019-08-30 | 2019-09-03 | 0.0408 USD (-1.21%) | 8.04 USD | 9.44 USD |
| 2019-07-31 | 2019-08-01 | 0.0413 USD (1.98%) | 8.07 USD | 9.51 USD |
| 2019-06-28 | 2019-07-01 | 0.0405 USD (-3.57%) | 8.01 USD | 9.48 USD |
| 2019-05-31 | 2019-06-03 | 0.0420 USD (2.69%) | 7.98 USD | 9.49 USD |
| 2019-04-30 | 2019-05-01 | 0.0409 USD (-1.68%) | 8.01 USD | 9.57 USD |
| 2019-03-29 | 2019-04-01 | 0.0416 USD (13.04%) | 7.89 USD | 9.46 USD |
| 2019-02-28 | 2019-03-01 | 0.0368 USD (-9.58%) | 7.90 USD | 9.52 USD |
| 2019-01-31 | 2019-02-01 | 0.0407 USD (1.75%) | 7.78 USD | 9.41 USD |
| 2018-12-31 | 0.0400 USD (233.33%) | 7.57 USD | 9.20 USD | |
| 2018-12-27 | 2018-12-28 | 0.0120 USD (-68%) | 7.53 USD | 9.19 USD |
| 2018-11-30 | 2018-12-03 | 0.0375 USD (-1.57%) | 7.75 USD | 9.47 USD |
| 2018-10-31 | 2018-11-01 | 0.0381 USD (8.86%) | 7.82 USD | 9.60 USD |
| 2018-09-28 | 0.0350 USD (-4.11%) | 7.83 USD | 9.65 USD | |
| 2018-08-31 | 2018-09-04 | 0.0365 USD (-0.54%) | 7.78 USD | 9.62 USD |
| 2018-07-31 | 2018-08-01 | 0.0367 USD (2.51%) | 7.76 USD | 9.63 USD |
| 2018-06-30 | 2018-07-02 | 0.0358 USD (-10.50%) | 7.33 USD | 9.59 USD |
| 2018-06-29 | 0.0400 USD (16.28%) | 7.70 USD | 9.59 USD | |
| 2018-05-31 | 2018-06-01 | 0.0344 USD (4.24%) | 7.69 USD | 9.62 USD |
| 2018-04-30 | 2018-05-01 | 0.0330 USD (-0.30%) | 7.69 USD | 9.65 USD |
| 2018-03-31 | 2018-04-02 | 0.0331 USD (10.33%) | 7.29 USD | 9.64 USD |
| 2018-03-29 | 0.0300 USD (5.63%) | 7.65 USD | 9.64 USD | |
| 2018-02-28 | 2018-03-01 | 0.0284 USD (-14.97%) | 7.64 USD | 9.65 USD |
| 2018-01-31 | 2018-02-01 | 0.0334 USD (1.21%) | 7.64 USD | 9.68 USD |
| 2017-12-29 | 0.0330 USD (106.25%) | 7.56 USD | 9.62 USD | |
| 2017-12-27 | 2017-12-28 | 0.0160 USD (300%) | 7.54 USD | 9.62 USD |
| 2017-12-08 | 2017-12-11 | 0.0040 USD (-87.50%) | 7.56 USD | 9.62 USD |
| 2017-11-30 | 0.0320 USD | 7.53 USD | 9.63 USD | |
| 2017-10-31 | 0.0320 USD (3.23%) | 7.52 USD | 9.65 USD | |
| 2017-09-29 | 0.0310 USD (-3.13%) | 7.48 USD | 9.63 USD | |
| 2017-08-31 | 0.0320 USD | 7.46 USD | 9.63 USD | |
| 2017-07-31 | 0.0320 USD (10.34%) | 7.48 USD | 9.69 USD | |
| 2017-06-30 | 0.0290 USD (-3.33%) | 7.41 USD | 9.64 USD | |
| 2017-05-31 | 0.0300 USD | 7.41 USD | 9.67 USD | |
| 2017-04-28 | 0.0300 USD (-3.23%) | 7.38 USD | 9.65 USD | |
| 2017-03-31 | 0.0310 USD (14.81%) | 7.35 USD | 9.65 USD | |
| 2017-02-28 | 0.0270 USD (-12.90%) | 7.34 USD | 9.67 USD | |
| 2017-01-31 | 0.0310 USD (-18.42%) | 7.31 USD | 9.65 USD | |
| 2016-12-30 | 0.0380 USD (26.67%) | 7.28 USD | 9.64 USD | |
| 2016-11-30 | 0.0300 USD (-6.25%) | 7.20 USD | 9.58 USD | |
| 2016-10-31 | 0.0320 USD (3.23%) | 7.18 USD | 9.58 USD | |
| 2016-09-30 | 0.0310 USD (-6.06%) | 7.14 USD | 9.56 USD | |
| 2016-08-31 | 0.0330 USD (6.45%) | 7.09 USD | 9.52 USD | |
| 2016-07-29 | 0.0310 USD (3.33%) | 7.01 USD | 9.45 USD | |
| 2016-06-30 | 0.0300 USD | 6.92 USD | 9.35 USD | |
| 2016-05-31 | 0.0300 USD (-3.23%) | 6.92 USD | 9.39 USD | |
| 2016-04-29 | 0.0310 USD (-3.13%) | 6.87 USD | 9.35 USD | |
| 2016-03-31 | 0.0320 USD (3.23%) | 6.72 USD | 9.17 USD | |
| 2016-02-29 | 0.0310 USD | 6.53 USD | 8.95 USD | |
| 2016-01-29 | 0.0310 USD (-38%) | 6.55 USD | 9.01 USD | |
| 2015-12-31 | 0.0500 USD (61.29%) | 6.62 USD | 9.13 USD | |
| 2015-11-30 | 0.0310 USD (-3.13%) | 6.68 USD | 9.27 USD | |
| 2015-10-30 | 0.0320 USD (6.67%) | 6.75 USD | 9.40 USD | |
| 2015-09-30 | 0.0300 USD (-3.23%) | 6.75 USD | 9.42 USD | |
| 2015-08-31 | 0.0310 USD | 6.79 USD | 9.51 USD | |
| 2015-07-31 | 0.0310 USD (3.33%) | 6.84 USD | 9.62 USD | |
| 2015-06-30 | 0.0300 USD (-3.23%) | 6.87 USD | 9.68 USD | |
| 2015-05-29 | 0.0310 USD (3.33%) | 6.91 USD | 9.77 USD | |
| 2015-04-30 | 0.0300 USD (-9.09%) | 6.90 USD | 9.79 USD | |
| 2015-03-31 | 0.0330 USD (17.86%) | 6.83 USD | 9.72 USD | |
| 2015-02-27 | 0.0280 USD (-9.68%) | 6.82 USD | 9.74 USD | |
| 2015-01-30 | 0.0310 USD | 6.71 USD | 9.61 USD | |
| 2014-12-31 | 0.0310 USD (-22.50%) | 6.70 USD | 9.62 USD | |
| 2014-12-08 | 2014-12-08 | 0.0400 USD (33.33%) | 6.70 USD | 9.62 USD |
| 2014-11-28 | 0.0300 USD | 6.79 USD | 9.83 USD | |
| 2014-10-31 | 0.0300 USD (3.45%) | 6.78 USD | 9.84 USD | |
| 2014-09-30 | 0.0290 USD (-3.33%) | 6.75 USD | 9.83 USD | |
| 2014-08-29 | 0.0300 USD (3.45%) | 6.81 USD | 9.94 USD | |
| 2014-07-31 | 0.0290 USD (3.57%) | 6.79 USD | 9.94 USD | |
| 2014-06-30 | 0.0280 USD (-3.45%) | 6.80 USD | 9.99 USD | |
| 2014-05-30 | 0.0290 USD (7.41%) | 6.77 USD | 9.97 USD | |
| 2014-04-30 | 0.0270 USD (-3.57%) | 6.73 USD | 9.95 USD | |
| 2014-03-31 | 0.0280 USD (12%) | 6.73 USD | 9.97 USD | |
| 2014-02-28 | 0.0250 USD (-13.79%) | 6.72 USD | 9.98 USD | |
| 2014-01-31 | 0.0290 USD (7.41%) | 6.70 USD | 9.98 USD | |
| 2013-12-31 | 0.0270 USD (-25%) | 6.67 USD | 9.96 USD | |
| 2013-12-09 | 2013-12-09 | 0.0360 USD (38.46%) | 6.67 USD | 9.96 USD |
| 2013-11-29 | 0.0260 USD (-3.70%) | 6.64 USD | 9.99 USD | |
| 2013-10-31 | 0.0270 USD (3.85%) | 6.62 USD | 9.98 USD | |
| 2013-09-30 | 0.0260 USD (-3.70%) | 6.56 USD | 9.92 USD | |
| 2013-08-30 | 0.0270 USD (3.85%) | 6.56 USD | 9.94 USD | |
| 2013-07-31 | 0.0260 USD (8.33%) | 6.57 USD | 9.98 USD | |
| 2013-06-28 | 0.0240 USD (-4%) | 6.49 USD | 9.89 USD | |
| 2013-05-31 | 0.0250 USD (4.17%) | 6.55 USD | 10.00 USD | |
| 2013-04-30 | 0.0240 USD (-7.69%) | 6.54 USD | 10.02 USD | |
| 2013-03-28 | 0.0260 USD (8.33%) | 6.51 USD | 9.99 USD | |
| 2013-02-28 | 0.0240 USD (-11.11%) | 6.47 USD | 9.95 USD | |
| 2013-01-31 | 0.0270 USD (-3.57%) | 6.46 USD | 9.97 USD | |
| 2012-12-31 | 0.0280 USD (-42.74%) | 6.41 USD | 9.92 USD | |
| 2012-12-10 | 2012-12-10 | 0.0489 USD (81.11%) | 6.41 USD | 9.92 USD |
| 2012-11-30 | 0.0270 USD (3.85%) | 6.37 USD | 9.93 USD | |
| 2012-10-31 | 0.0260 USD | 6.35 USD | 9.93 USD | |
| 2012-09-28 | 0.0260 USD (-13.33%) | 6.34 USD | 9.94 USD | |
| 2012-08-31 | 0.0300 USD (11.11%) | 6.29 USD | 9.89 USD | |
| 2012-07-31 | 0.0270 USD (3.85%) | 6.25 USD | 9.85 USD | |
| 2012-06-29 | 0.0260 USD (-3.70%) | 6.20 USD | 9.79 USD | |
| 2012-05-31 | 0.0270 USD (8%) | 6.14 USD | 9.73 USD | |
| 2012-04-30 | 0.0250 USD (-7.41%) | 6.19 USD | 9.84 USD | |
| 2012-03-30 | 0.0270 USD (8%) | 6.16 USD | 9.81 USD | |
| 2012-02-29 | 0.0250 USD (-3.85%) | 6.14 USD | 9.80 USD | |
| 2012-01-31 | 0.0260 USD (-59.38%) | 6.11 USD | 9.78 USD | |
| 2011-12-30 | 0.0640 USD (156%) | 6.00 USD | 9.64 USD | |
| 2011-11-30 | 0.0250 USD (-3.85%) | 5.96 USD | 9.63 USD | |
| 2011-10-31 | 0.0260 USD (4%) | 6.00 USD | 9.72 USD | |
| 2011-09-30 | 0.0250 USD | 5.82 USD | 9.46 USD | |
| 2011-08-31 | 0.0250 USD (8.70%) | 5.80 USD | 9.45 USD | |
| 2011-07-29 | 0.0230 USD (4.55%) | 6.00 USD | 9.80 USD | |
| 2011-06-30 | 0.0220 USD | 5.99 USD | 9.81 USD | |
| 2011-05-31 | 0.0220 USD (4.76%) | 6.01 USD | 9.87 USD | |
| 2011-04-29 | 0.0210 USD | 6.02 USD | 9.90 USD | |
| 2011-03-31 | 0.0210 USD (10.53%) | 5.99 USD | 9.87 USD | |
| 2011-02-28 | 0.0190 USD (-20.83%) | 5.99 USD | 9.89 USD | |
| 2011-01-31 | 0.0240 USD (-67.57%) | 5.98 USD | 9.89 USD | |
| 2010-12-31 | 0.0740 USD (196%) | 5.90 USD | 9.79 USD | |
| 2010-11-30 | 0.0250 USD (-3.85%) | 5.84 USD | 9.76 USD | |
| 2010-10-29 | 0.0260 USD | 5.83 USD | 9.77 USD | |
| 2010-09-30 | 0.0260 USD (-3.70%) | 5.74 USD | 9.65 USD | |
| 2010-08-31 | 0.0270 USD (3.85%) | 5.66 USD | 9.54 USD | |
| 2010-07-30 | 0.0260 USD (4%) | 5.64 USD | 9.53 USD | |
| 2010-06-30 | 0.0250 USD | 5.54 USD | 9.39 USD | |
| 2010-05-28 | 0.0250 USD (8.70%) | 5.55 USD | 9.43 USD | |
| 2010-03-31 | 0.0230 USD (9.52%) | 5.65 USD | 9.63 USD | |
| 2010-02-26 | 0.0210 USD (-12.50%) | 5.55 USD | 9.47 USD | |
| 2010-01-29 | 0.0240 USD (-51.02%) | 5.53 USD | 9.47 USD | |
| 2009-12-31 | 0.0490 USD (-1.80%) | 5.48 USD | 9.41 USD | |
| 2009-12-07 | 2009-12-07 | 0.0499 USD (126.82%) | 5.48 USD | 9.41 USD |
| 2009-11-30 | 0.0220 USD (-4.35%) | 5.35 USD | 9.27 USD | |
| 2009-10-30 | 0.0230 USD (4.55%) | 5.35 USD | 9.30 USD | |
| 2009-09-30 | 0.0220 USD | 5.35 USD | 9.33 USD | |
| 2009-08-31 | 0.0220 USD (4.76%) | 5.28 USD | 9.22 USD | |
| 2009-07-31 | 0.0210 USD (5%) | 5.25 USD | 9.19 USD | |
| 2009-06-30 | 0.0200 USD (-9.09%) | 5.08 USD | 8.91 USD | |
| 2009-05-29 | 0.0220 USD (10%) | 4.96 USD | 8.73 USD | |
| 2009-04-30 | 0.0200 USD | 4.87 USD | 8.59 USD | |
| 2009-03-31 | 0.0200 USD (5.26%) | 4.63 USD | 8.19 USD | |
| 2009-02-27 | 0.0190 USD (-24%) | 4.56 USD | 8.08 USD | |
| 2009-01-30 | 0.0250 USD (-51.92%) | 4.53 USD | 8.05 USD | |
| 2008-12-31 | 0.0520 USD (188.89%) | 4.26 USD | 7.58 USD | |
| 2008-12-18 | 0.0180 USD (-53.85%) | 4.26 USD | 7.58 USD | |
| 2008-11-28 | 0.0390 USD (-2.50%) | 4.21 USD | 7.56 USD | |
| 2008-10-31 | 0.0400 USD (25%) | 4.44 USD | 8.00 USD | |
| 2008-09-30 | 0.0320 USD (-3.03%) | 4.88 USD | 8.85 USD | |
| 2008-08-29 | 0.0330 USD | 5.15 USD | 9.36 USD | |
| 2008-07-31 | 0.0330 USD (3.13%) | 5.13 USD | 9.37 USD | |
| 2008-06-30 | 0.0320 USD (-5.88%) | 5.13 USD | 9.40 USD | |
| 2008-05-30 | 0.0340 USD (3.03%) | 5.14 USD | 9.44 USD | |
| 2008-04-30 | 0.0330 USD (-21.43%) | 5.11 USD | 9.43 USD | |
| 2008-03-31 | 0.0420 USD (-2.33%) | 4.95 USD | 9.16 USD | |
| 2008-02-29 | 0.0430 USD (-17.31%) | 4.90 USD | 9.12 USD | |
| 2008-01-31 | 0.0520 USD | 4.94 USD | 9.22 USD | |
| 2007-12-31 | 0.0520 USD (1.96%) | 5.09 USD | 9.57 USD | |
| 2007-11-30 | 0.0510 USD (-5.56%) | 5.07 USD | 9.58 USD | |
| 2007-10-31 | 0.0540 USD | 5.12 USD | 9.73 USD | |
| 2007-09-28 | 0.0540 USD (-1.82%) | 5.10 USD | 9.73 USD | |
| 2007-08-31 | 0.0550 USD | 4.99 USD | 9.59 USD | |
| 2007-07-31 | 0.0550 USD (5.77%) | 4.93 USD | 9.53 USD | |
| 2007-06-29 | 0.0520 USD (-3.70%) | 5.11 USD | 9.92 USD | |
| 2007-05-31 | 0.0540 USD (1.89%) | 5.11 USD | 9.97 USD | |
| 2007-04-30 | 0.0530 USD (-5.36%) | 5.07 USD | 9.96 USD | |
| 2007-03-30 | 0.0560 USD (9.80%) | 5.05 USD | 9.96 USD | |
| 2007-02-28 | 0.0510 USD (-8.93%) | 5.03 USD | 9.99 USD | |
| 2007-01-31 | 0.0560 USD (-9.68%) | 5.00 USD | 9.97 USD | |
| 2006-12-29 | 0.0620 USD (-0.32%) | 4.96 USD | 9.95 USD | |
| 2006-12-28 | 2007-01-02 | 0.0622 USD (3010%) | 4.96 USD | 9.95 USD |
| 2006-12-01 | 2006-12-04 | 0.0020 USD (-96.23%) | 4.96 USD | 9.95 USD |
| 2006-11-30 | 0.0530 USD (-1.85%) | 4.92 USD | 9.94 USD | |
| 2006-10-31 | 0.0540 USD (3.85%) | 4.90 USD | 9.94 USD | |
| 2006-09-29 | 0.0520 USD (-3.70%) | 4.86 USD | 9.93 USD | |
| 2006-08-31 | 0.0540 USD (1.89%) | 4.83 USD | 9.92 USD | |
| 2006-07-31 | 0.0530 USD (6%) | 4.80 USD | 9.91 USD | |
| 2006-06-30 | 0.0500 USD (-1.96%) | 4.77 USD | 9.90 USD | |
| 2006-05-31 | 0.0510 USD (6.25%) | 4.76 USD | 9.93 USD | |
| 2006-04-28 | 0.0480 USD | 4.76 USD | 9.97 USD | |
| 2006-03-31 | 0.0480 USD (14.29%) | 4.74 USD | 9.98 USD | |
| 2006-02-28 | 0.0420 USD (-8.70%) | 4.72 USD | 9.98 USD | |
| 2006-01-31 | 0.0460 USD (4.55%) | 4.69 USD | 9.97 USD | |
| 2005-12-30 | 0.0440 USD (7.32%) | 4.66 USD | 9.95 USD | |
| 2005-11-30 | 0.0410 USD (-6.82%) | 4.64 USD | 9.95 USD | |
| 2005-10-31 | 0.0440 USD (12.82%) | 4.62 USD | 9.95 USD | |
| 2005-09-30 | 0.0390 USD (5.41%) | 4.61 USD | 9.97 USD | |
| 2005-08-31 | 0.0370 USD (-2.63%) | 4.59 USD | 9.97 USD | |
| 2005-07-29 | 0.0380 USD (8.57%) | 4.57 USD | 9.97 USD | |
| 2005-06-30 | 0.0350 USD (-2.78%) | 4.54 USD | 9.94 USD | |
| 2005-05-31 | 0.0360 USD (5.88%) | 4.52 USD | 9.93 USD | |
| 2005-04-29 | 0.0340 USD | 4.51 USD | 9.93 USD | |
| 2005-03-31 | 0.0340 USD (17.24%) | 4.51 USD | 9.97 USD | |
| 2005-02-28 | 0.0290 USD (-12.12%) | 4.51 USD | 10.00 USD | |
| 2005-01-31 | 0.0330 USD (-2.94%) | 4.49 USD | 9.98 USD | |
| 2004-12-31 | 0.0340 USD (1033.33%) | 4.47 USD | 9.98 USD | |
| 2004-12-29 | 2005-01-03 | 0.0030 USD (-70%) | 4.47 USD | 9.98 USD |
| 2004-12-13 | 2004-12-13 | 0.0100 USD (-64.29%) | 4.47 USD | 9.98 USD |
| 2004-11-30 | 0.0280 USD | 4.45 USD | 9.98 USD | |
| 2004-10-29 | 0.0280 USD (7.69%) | 4.43 USD | 9.96 USD | |
| 2004-09-30 | 0.0260 USD (-3.70%) | 4.40 USD | 9.93 USD | |
| 2004-08-31 | 0.0270 USD (8%) | 4.39 USD | 9.92 USD | |
| 2004-07-30 | 0.0250 USD (8.70%) | 4.38 USD | 9.92 USD | |
| 2004-06-30 | 0.0230 USD (-8%) | 4.36 USD | 9.91 USD | |
| 2004-05-28 | 0.0250 USD (8.70%) | 4.34 USD | 9.88 USD | |
| 2004-04-30 | 0.0230 USD (-11.54%) | 4.33 USD | 9.90 USD | |
| 2004-03-31 | 0.0260 USD (8.33%) | 4.32 USD | 9.90 USD | |
| 2004-02-27 | 0.0240 USD (-4%) | 4.31 USD | 9.89 USD | |
| 2004-01-30 | 0.0250 USD (19.05%) | 4.31 USD | 9.91 USD | |
| 2003-12-31 | 2004-01-02 | 0.0210 USD (-8.70%) | 4.28 USD | 9.87 USD |
| 2003-11-28 | 0.0230 USD (-4.17%) | 4.26 USD | 9.87 USD | |
| 2003-10-31 | 0.0240 USD (14.29%) | 4.25 USD | 9.87 USD | |
| 2003-09-30 | 0.0210 USD (-4.55%) | 4.23 USD | 9.84 USD | |
| 2003-08-29 | 0.0220 USD (-12%) | 4.20 USD | 9.80 USD | |
| 2003-07-31 | 0.0250 USD | 4.19 USD | 9.79 USD | |
| 2003-06-30 | 0.0250 USD (-7.41%) | 4.18 USD | 9.80 USD | |
| 2003-05-30 | 0.0270 USD (-3.57%) | 4.15 USD | 9.75 USD | |
| 2003-04-30 | 0.0280 USD | 4.12 USD | 9.72 USD | |
| 2003-03-31 | 0.0280 USD | 4.08 USD | 9.65 USD |
FFRHX
Price: $9.30
52 week price:
5-year range yield:
Forward Dividend Yield: 8.60%
Dividend Per Share: 0.80 USD
Exchange: NAS
Market Capitalization: 13.3 billion
Average Dividend Frequency: 13
Years Paying Dividends: 22
DGR3: 28.36%
DGR5: 19.48%
DGR10: 11.38%