Fidelity Fundamental Small-Mid Cap ETF ( FFSM) - Price History
Monthly price history for FFSM (Fidelity Fundamental Small-Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.98 | $33.98 |
| September 2026 | $33.83 | $33.83 |
| August 2026 | $36.23 | $36.28 |
| July 2026 | $36.69 | $36.74 |
| June 2026 | $38.16 | $38.21 |
| May 2026 | $35.82 | $35.91 |
| April 2026 | $35.42 | $35.50 |
| March 2026 | $31.87 | $31.95 |
| February 2026 | $33.96 | $34.08 |
| January 2026 | $32.04 | $32.16 |
| December 2025 | $30.58 | $30.69 |
| November 2025 | $30.56 | $30.71 |
| October 2025 | $29.36 | $29.51 |
| September 2025 | $29.07 | $29.21 |
| August 2025 | $28.65 | $28.83 |
| July 2025 | $27.45 | $27.63 |
| June 2025 | $27.02 | $27.19 |
| May 2025 | $25.96 | $26.18 |
| April 2025 | $24.44 | $24.64 |
| March 2025 | $25.04 | $25.24 |
| February 2025 | $26.57 | $26.83 |
| January 2025 | $27.96 | $28.24 |
| December 2024 | $26.62 | $26.88 |
| November 2024 | $29.02 | $29.37 |
| October 2024 | $26.59 | $26.91 |
| September 2024 | $27.11 | $27.44 |
| August 2024 | $26.77 | $27.14 |
| July 2024 | $26.67 | $27.03 |
| June 2024 | $24.88 | $25.22 |
| May 2024 | $25.46 | $25.84 |
| April 2024 | $24.32 | $24.69 |
| March 2024 | $25.83 | $26.22 |
| February 2024 | $24.57 | $24.97 |
| January 2024 | $23.06 | $23.44 |
| December 2023 | $23.27 | $23.65 |
| November 2023 | $21.30 | $21.69 |
| October 2023 | $19.55 | $19.90 |
| September 2023 | $20.68 | $21.05 |
| August 2023 | $21.76 | $22.18 |
| July 2023 | $22.22 | $22.65 |
| June 2023 | $21.28 | $21.69 |
| May 2023 | $19.51 | $19.91 |
| April 2023 | $20.24 | $20.66 |
| March 2023 | $20.51 | $20.94 |
| February 2023 | $21.36 | $21.84 |
| January 2023 | $21.66 | $22.15 |
| December 2022 | $19.84 | $20.28 |
| November 2022 | $20.82 | $21.32 |
| October 2022 | $19.78 | $20.26 |
| September 2022 | $17.91 | $18.34 |
| August 2022 | $19.78 | $20.30 |
| July 2022 | $20.40 | $20.94 |
| June 2022 | $18.36 | $18.84 |
| May 2022 | $20.62 | $21.19 |
| April 2022 | $20.39 | $20.96 |
| March 2022 | $22.16 | $22.77 |
| February 2022 | $22.03 | $22.66 |
| January 2022 | $22.07 | $22.70 |
| December 2021 | $23.71 | $24.39 |
| November 2021 | $22.60 | $23.27 |
| October 2021 | $23.46 | $24.15 |
| September 2021 | $22.34 | $23 |
| August 2021 | $23.02 | $23.74 |
| July 2021 | $22.17 | $22.86 |
| June 2021 | $22.02 | $22.71 |
| May 2021 | $22.18 | $22.90 |
| April 2021 | $22.12 | $22.83 |
| March 2021 | $21.22 | $21.90 |
| February 2021 | $20.56 | $21.23 |
FFSM
Price: $33.98
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 0.55%
Dividend Per Share: 0.19 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3