Fidelity Fundamental Small-Mid Cap ETF ( FFSM) - Price History
Monthly price history for FFSM (Fidelity Fundamental Small-Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.70 | $37.70 |
| June 2026 | $38.21 | $38.21 |
| May 2026 | $35.87 | $35.91 |
| April 2026 | $35.46 | $35.50 |
| March 2026 | $31.92 | $31.95 |
| February 2026 | $34 | $34.08 |
| January 2026 | $32.09 | $32.16 |
| December 2025 | $30.62 | $30.69 |
| November 2025 | $30.60 | $30.71 |
| October 2025 | $29.40 | $29.51 |
| September 2025 | $29.10 | $29.21 |
| August 2025 | $28.68 | $28.83 |
| July 2025 | $27.49 | $27.63 |
| June 2025 | $27.05 | $27.19 |
| May 2025 | $26 | $26.18 |
| April 2025 | $24.47 | $24.64 |
| March 2025 | $25.07 | $25.24 |
| February 2025 | $26.60 | $26.83 |
| January 2025 | $28 | $28.24 |
| December 2024 | $26.65 | $26.88 |
| November 2024 | $29.06 | $29.37 |
| October 2024 | $26.62 | $26.91 |
| September 2024 | $27.15 | $27.44 |
| August 2024 | $26.81 | $27.14 |
| July 2024 | $26.70 | $27.03 |
| June 2024 | $24.91 | $25.22 |
| May 2024 | $25.49 | $25.84 |
| April 2024 | $24.36 | $24.69 |
| March 2024 | $25.87 | $26.22 |
| February 2024 | $24.61 | $24.97 |
| January 2024 | $23.09 | $23.44 |
| December 2023 | $23.30 | $23.65 |
| November 2023 | $21.33 | $21.69 |
| October 2023 | $19.58 | $19.90 |
| September 2023 | $20.70 | $21.05 |
| August 2023 | $21.78 | $22.18 |
| July 2023 | $22.25 | $22.65 |
| June 2023 | $21.30 | $21.69 |
| May 2023 | $19.54 | $19.91 |
| April 2023 | $20.27 | $20.66 |
| March 2023 | $20.54 | $20.94 |
| February 2023 | $21.39 | $21.84 |
| January 2023 | $21.69 | $22.15 |
| December 2022 | $19.86 | $20.28 |
| November 2022 | $20.84 | $21.32 |
| October 2022 | $19.80 | $20.26 |
| September 2022 | $17.93 | $18.34 |
| August 2022 | $19.81 | $20.30 |
| July 2022 | $20.43 | $20.94 |
| June 2022 | $18.39 | $18.84 |
| May 2022 | $20.65 | $21.19 |
| April 2022 | $20.42 | $20.96 |
| March 2022 | $22.18 | $22.77 |
| February 2022 | $22.06 | $22.66 |
| January 2022 | $22.10 | $22.70 |
| December 2021 | $23.75 | $24.39 |
| November 2021 | $22.63 | $23.27 |
| October 2021 | $23.49 | $24.15 |
| September 2021 | $22.36 | $23 |
| August 2021 | $23.05 | $23.74 |
| July 2021 | $22.20 | $22.86 |
| June 2021 | $22.05 | $22.71 |
| May 2021 | $22.21 | $22.90 |
| April 2021 | $22.15 | $22.83 |
| March 2021 | $21.25 | $21.90 |
| February 2021 | $20.59 | $21.23 |
FFSM
Price: $37.70
52 week price:
Dividend Yield: 0.46%
5-year range yield:
Forward Dividend Yield: 0.41%
Dividend Per Share: 0.16 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3