Fidelity Freedom 2065 K6 ( FFSZX) - Price History
Monthly price history for FFSZX (Fidelity Freedom 2065 K6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.94 | $17.94 |
| July 2026 | $17.23 | $17.23 |
| June 2026 | $17.50 | $17.50 |
| May 2026 | $17.26 | $17.26 |
| April 2026 | $16.65 | $17.20 |
| March 2026 | $15.21 | $15.71 |
| February 2026 | $16.24 | $16.77 |
| January 2026 | $15.86 | $16.38 |
| December 2025 | $15.28 | $15.78 |
| November 2025 | $15 | $15.81 |
| October 2025 | $15 | $15.80 |
| September 2025 | $14.72 | $15.51 |
| August 2025 | $14.21 | $14.97 |
| July 2025 | $13.88 | $14.62 |
| June 2025 | $13.74 | $14.48 |
| May 2025 | $13.12 | $13.83 |
| April 2025 | $12.42 | $13.36 |
| March 2025 | $12.32 | $13.26 |
| February 2025 | $12.72 | $13.69 |
| January 2025 | $12.75 | $13.72 |
| December 2024 | $12.31 | $13.25 |
| November 2024 | $12.72 | $14.01 |
| October 2024 | $12.31 | $13.56 |
| September 2024 | $12.61 | $13.89 |
| August 2024 | $12.37 | $13.62 |
| July 2024 | $12.11 | $13.34 |
| June 2024 | $11.88 | $13.09 |
| May 2024 | $11.74 | $12.93 |
| April 2024 | $11.25 | $12.46 |
| March 2024 | $11.66 | $12.92 |
| February 2024 | $11.28 | $12.49 |
| January 2024 | $10.79 | $11.95 |
| December 2023 | $10.76 | $11.92 |
| November 2023 | $10.20 | $11.47 |
| October 2023 | $9.39 | $10.56 |
| September 2023 | $9.68 | $10.89 |
| August 2023 | $10.09 | $11.35 |
| July 2023 | $10.38 | $11.68 |
| June 2023 | $10.05 | $11.31 |
| May 2023 | $9.57 | $10.77 |
| April 2023 | $9.67 | $10.96 |
| March 2023 | $9.55 | $10.82 |
| February 2023 | $9.31 | $10.55 |
| January 2023 | $9.62 | $10.91 |
| December 2022 | $8.91 | $10.10 |
| November 2022 | $9.29 | $10.85 |
| October 2022 | $8.54 | $9.98 |
| September 2022 | $8.09 | $9.45 |
| August 2022 | $8.92 | $10.42 |
| July 2022 | $9.24 | $10.79 |
| June 2022 | $8.69 | $10.15 |
| May 2022 | $9.49 | $11.09 |
| April 2022 | $9.43 | $11.62 |
| March 2022 | $10.19 | $12.56 |
| February 2022 | $10.13 | $12.48 |
| January 2022 | $10.44 | $12.86 |
| December 2021 | $10.87 | $13.40 |
| November 2021 | $10.55 | $13.71 |
| October 2021 | $10.86 | $14.11 |
| September 2021 | $10.39 | $13.51 |
| August 2021 | $10.75 | $13.97 |
| July 2021 | $10.52 | $13.68 |
| June 2021 | $10.53 | $13.69 |
| May 2021 | $10.45 | $13.58 |
| April 2021 | $10.23 | $13.64 |
| March 2021 | $9.85 | $13.13 |
| February 2021 | $9.62 | $12.83 |
| January 2021 | $9.32 | $12.43 |
| December 2020 | $9.31 | $12.41 |
| November 2020 | $8.84 | $12.01 |
| October 2020 | $7.89 | $10.72 |
| September 2020 | $8.02 | $10.89 |
| August 2020 | $8.20 | $11.14 |
| July 2020 | $7.78 | $10.57 |
| June 2020 | $7.43 | $10.09 |
| May 2020 | $7.18 | $9.75 |
| April 2020 | $6.83 | $9.35 |
| March 2020 | $6.24 | $8.53 |
| February 2020 | $7.23 | $9.89 |
| January 2020 | $7.71 | $10.55 |
| December 2019 | $7.85 | $10.74 |
| November 2019 | $7.59 | $10.54 |
| October 2019 | $7.38 | $10.24 |
| September 2019 | $7.17 | $9.96 |
| August 2019 | $7.06 | $9.80 |
| July 2019 | $7.21 | $10.01 |
| June 2019 | $7.20 | $10 |
FFSZX
Price: $17.94
Dividend Yield: 5.08%
Forward Dividend Yield: 6.19%
Dividend Per Share: 1.11 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 8.84%
DGR5: 30.00%