Fidelity Freedom 2035 Fund ( FFTHX) - Price History
Monthly price history for FFTHX (Fidelity Freedom 2035 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.32 | $19.32 |
| July 2026 | $18.75 | $18.75 |
| June 2026 | $19.05 | $19.05 |
| May 2026 | $18.85 | $18.85 |
| April 2026 | $18.36 | $18.93 |
| March 2026 | $17.20 | $17.73 |
| February 2026 | $18.13 | $18.69 |
| January 2026 | $17.72 | $18.27 |
| December 2025 | $17.23 | $17.76 |
| November 2025 | $17.04 | $18.09 |
| October 2025 | $17.01 | $18.06 |
| September 2025 | $16.75 | $17.79 |
| August 2025 | $16.28 | $17.29 |
| July 2025 | $15.95 | $16.94 |
| June 2025 | $15.86 | $16.84 |
| May 2025 | $15.26 | $16.21 |
| April 2025 | $14.66 | $15.92 |
| March 2025 | $14.57 | $15.82 |
| February 2025 | $14.93 | $16.21 |
| January 2025 | $14.86 | $16.14 |
| December 2024 | $14.46 | $15.70 |
| November 2024 | $14.89 | $16.54 |
| October 2024 | $14.49 | $16.10 |
| September 2024 | $14.85 | $16.50 |
| August 2024 | $14.59 | $16.21 |
| July 2024 | $14.31 | $15.90 |
| June 2024 | $14.04 | $15.60 |
| May 2024 | $13.88 | $15.42 |
| April 2024 | $13.37 | $14.92 |
| March 2024 | $13.84 | $15.44 |
| February 2024 | $13.45 | $15.01 |
| January 2024 | $13.03 | $14.54 |
| December 2023 | $13.02 | $14.53 |
| November 2023 | $12.37 | $14.03 |
| October 2023 | $11.48 | $13.02 |
| September 2023 | $11.81 | $13.39 |
| August 2023 | $12.28 | $13.92 |
| July 2023 | $12.58 | $14.27 |
| June 2023 | $12.26 | $13.90 |
| May 2023 | $11.79 | $13.37 |
| April 2023 | $11.91 | $13.54 |
| March 2023 | $11.78 | $13.39 |
| February 2023 | $11.49 | $13.06 |
| January 2023 | $11.87 | $13.49 |
| December 2022 | $11.07 | $12.58 |
| November 2022 | $11.48 | $13.55 |
| October 2022 | $10.62 | $12.54 |
| September 2022 | $10.18 | $12.02 |
| August 2022 | $11.13 | $13.14 |
| July 2022 | $11.52 | $13.60 |
| June 2022 | $10.90 | $12.87 |
| May 2022 | $11.79 | $13.92 |
| April 2022 | $11.73 | $14.78 |
| March 2022 | $12.61 | $15.89 |
| February 2022 | $12.58 | $15.86 |
| January 2022 | $12.93 | $16.30 |
| December 2021 | $13.44 | $16.94 |
| November 2021 | $13.10 | $17.67 |
| October 2021 | $13.43 | $18.11 |
| September 2021 | $12.93 | $17.44 |
| August 2021 | $13.33 | $17.98 |
| July 2021 | $13.09 | $17.65 |
| June 2021 | $13.09 | $17.65 |
| May 2021 | $12.98 | $17.50 |
| April 2021 | $12.74 | $17.97 |
| March 2021 | $12.30 | $17.36 |
| February 2021 | $12.08 | $17.04 |
| January 2021 | $11.75 | $16.58 |
| December 2020 | $11.74 | $16.57 |
| November 2020 | $11.21 | $16.38 |
| October 2020 | $10.11 | $14.77 |
| September 2020 | $10.26 | $14.99 |
| August 2020 | $10.47 | $15.30 |
| July 2020 | $9.99 | $14.59 |
| June 2020 | $9.55 | $13.96 |
| May 2020 | $9.25 | $13.51 |
| April 2020 | $8.83 | $13.30 |
| March 2020 | $8.11 | $12.21 |
| February 2020 | $9.30 | $14.01 |
| January 2020 | $9.86 | $14.85 |
| December 2019 | $10.03 | $15.10 |
| November 2019 | $9.70 | $15.06 |
| October 2019 | $9.45 | $14.66 |
| September 2019 | $9.21 | $14.29 |
| August 2019 | $9.08 | $14.09 |
| July 2019 | $9.23 | $14.32 |
| June 2019 | $9.23 | $14.32 |
| May 2019 | $8.75 | $13.58 |
| April 2019 | $9.19 | $14.84 |
| March 2019 | $8.93 | $14.42 |
| February 2019 | $8.84 | $14.27 |
| January 2019 | $8.64 | $13.94 |
| December 2018 | $8.05 | $13 |
| November 2018 | $8.57 | $14.47 |
| October 2018 | $8.50 | $14.34 |
| September 2018 | $9.14 | $15.43 |
| August 2018 | $9.14 | $15.43 |
| July 2018 | $9.04 | $15.25 |
| June 2018 | $8.86 | $14.96 |
| May 2018 | $8.88 | $14.98 |
| April 2018 | $8.81 | $15.27 |
| March 2018 | $8.77 | $15.20 |
| February 2018 | $8.89 | $15.41 |
| January 2018 | $9.25 | $16.04 |
| December 2017 | $8.79 | $15.24 |
| November 2017 | $8.67 | $15.44 |
| October 2017 | $8.52 | $15.19 |
| September 2017 | $8.37 | $14.92 |
| August 2017 | $8.22 | $14.65 |
| July 2017 | $8.19 | $14.60 |
| June 2017 | $8 | $14.25 |
| May 2017 | $7.95 | $14.16 |
| April 2017 | $7.80 | $14.12 |
| March 2017 | $7.67 | $13.88 |
| February 2017 | $7.59 | $13.73 |
| January 2017 | $7.39 | $13.37 |
| December 2016 | $7.21 | $13.04 |
| November 2016 | $7.10 | $13.06 |
| October 2016 | $6.97 | $12.83 |
| September 2016 | $7.11 | $13.09 |
| August 2016 | $7.05 | $12.98 |
| July 2016 | $7 | $12.89 |
| June 2016 | $6.72 | $12.37 |
| May 2016 | $6.76 | $12.45 |
| April 2016 | $6.70 | $12.63 |
| March 2016 | $6.61 | $12.46 |
| February 2016 | $6.18 | $11.66 |
| January 2016 | $6.24 | $11.76 |
| December 2015 | $6.64 | $12.51 |
| November 2015 | $6.75 | $13.15 |
| October 2015 | $6.74 | $13.14 |
| September 2015 | $6.34 | $12.35 |
| August 2015 | $6.56 | $12.78 |
| July 2015 | $6.98 | $13.59 |
| June 2015 | $6.92 | $13.47 |
| May 2015 | $7.03 | $13.69 |
| April 2015 | $6.95 | $13.88 |
| March 2015 | $6.85 | $13.67 |
| February 2015 | $6.90 | $13.78 |
| January 2015 | $6.55 | $13.07 |
| December 2014 | $6.64 | $13.26 |
| November 2014 | $6.71 | $13.78 |
| October 2014 | $6.62 | $13.60 |
| September 2014 | $6.50 | $13.36 |
| August 2014 | $6.68 | $13.72 |
| July 2014 | $6.49 | $13.32 |
| June 2014 | $6.62 | $13.59 |
| May 2014 | $6.47 | $13.28 |
| April 2014 | $6.32 | $13.61 |
| March 2014 | $6.33 | $13.62 |
| February 2014 | $6.35 | $13.66 |
| January 2014 | $6.06 | $13.05 |
| December 2013 | $6.26 | $13.48 |
| November 2013 | $6.13 | $13.65 |
| October 2013 | $6.02 | $13.42 |
| September 2013 | $5.87 | $13.07 |
| August 2013 | $5.66 | $12.61 |
| July 2013 | $5.75 | $12.80 |
| June 2013 | $5.50 | $12.26 |
| May 2013 | $5.62 | $12.53 |
| April 2013 | $5.60 | $12.78 |
| March 2013 | $5.51 | $12.57 |
| February 2013 | $5.38 | $12.28 |
| January 2013 | $5.38 | $12.27 |
| December 2012 | $5.18 | $11.83 |
| November 2012 | $5.12 | $11.91 |
| October 2012 | $5.07 | $11.80 |
| September 2012 | $5.14 | $11.96 |
| August 2012 | $5.02 | $11.69 |
| July 2012 | $4.92 | $11.44 |
| June 2012 | $4.84 | $11.25 |
| May 2012 | $4.66 | $10.83 |
| April 2012 | $4.99 | $11.63 |
| March 2012 | $5.01 | $11.68 |
| February 2012 | $4.95 | $11.54 |
| January 2012 | $4.74 | $11.06 |
| December 2011 | $4.53 | $10.55 |
| November 2011 | $4.53 | $10.92 |
| October 2011 | $4.60 | $11.09 |
| September 2011 | $4.21 | $10.16 |
| August 2011 | $4.62 | $11.13 |
| July 2011 | $4.90 | $11.81 |
| June 2011 | $4.94 | $11.92 |
| May 2011 | $5.05 | $12.17 |
| April 2011 | $5.14 | $12.45 |
| March 2011 | $4.97 | $12.04 |
| February 2011 | $4.94 | $11.97 |
| January 2011 | $4.82 | $11.67 |
| December 2010 | $4.74 | $11.47 |
| November 2010 | $4.46 | $10.98 |
| October 2010 | $4.49 | $11.06 |
| September 2010 | $4.33 | $10.66 |
| August 2010 | $3.99 | $9.83 |
| July 2010 | $4.15 | $10.22 |
| June 2010 | $3.89 | $9.58 |
| May 2010 | $4.04 | $9.96 |
| April 2010 | $4.36 | $10.82 |
| March 2010 | $4.30 | $10.66 |
| February 2010 | $4.08 | $10.11 |
| January 2010 | $3.99 | $9.90 |
| December 2009 | $4.14 | $10.26 |
| November 2009 | $4.03 | $10.24 |
| October 2009 | $3.86 | $9.80 |
| September 2009 | $3.96 | $10.05 |
| August 2009 | $3.79 | $9.64 |
| July 2009 | $3.66 | $9.30 |
| June 2009 | $3.40 | $8.64 |
| May 2009 | $3.40 | $8.63 |
| April 2009 | $3.17 | $8.08 |
| March 2009 | $2.89 | $7.36 |
| February 2009 | $2.69 | $6.86 |
| January 2009 | $2.94 | $7.50 |
| December 2008 | $3.15 | $8.03 |
| November 2008 | $3.05 | $7.96 |
| October 2008 | $3.30 | $8.63 |
| September 2008 | $4.02 | $10.50 |
| August 2008 | $4.47 | $11.67 |
| July 2008 | $4.48 | $11.71 |
| June 2008 | $4.60 | $12.02 |
| May 2008 | $4.92 | $12.85 |
| April 2008 | $4.82 | $13.05 |
| March 2008 | $4.58 | $12.41 |
| February 2008 | $4.64 | $12.56 |
| January 2008 | $4.73 | $12.80 |
| December 2007 | $5.05 | $13.68 |
| November 2007 | $5.07 | $14.10 |
| October 2007 | $5.31 | $14.75 |
| September 2007 | $5.14 | $14.30 |
| August 2007 | $4.94 | $13.73 |
| July 2007 | $4.91 | $13.65 |
| June 2007 | $5.02 | $13.96 |
| May 2007 | $5.06 | $14.07 |
| April 2007 | $4.91 | $14.02 |
| March 2007 | $4.72 | $13.48 |
| February 2007 | $4.66 | $13.32 |
| January 2007 | $4.69 | $13.40 |
| December 2006 | $4.62 | $13.19 |
| November 2006 | $4.57 | $13.48 |
| October 2006 | $4.46 | $13.16 |
| September 2006 | $4.33 | $12.76 |
| August 2006 | $4.26 | $12.56 |
| July 2006 | $4.17 | $12.30 |
| June 2006 | $4.20 | $12.37 |
| May 2006 | $4.20 | $12.39 |
| April 2006 | $4.36 | $13.06 |
| March 2006 | $4.30 | $12.89 |
| February 2006 | $4.21 | $12.62 |
| January 2006 | $4.24 | $12.70 |
| December 2005 | $4.08 | $12.23 |
| November 2005 | $4.02 | $12.24 |
| October 2005 | $3.87 | $11.77 |
| September 2005 | $3.94 | $12 |
| August 2005 | $3.89 | $11.84 |
| July 2005 | $3.89 | $11.84 |
| June 2005 | $3.75 | $11.41 |
| May 2005 | $3.72 | $11.32 |
| April 2005 | $3.59 | $10.98 |
| March 2005 | $3.67 | $11.22 |
| February 2005 | $3.74 | $11.44 |
| January 2005 | $3.67 | $11.22 |
| December 2004 | $3.74 | $11.44 |
| November 2004 | $3.63 | $11.19 |
| October 2004 | $3.48 | $10.73 |
| September 2004 | $3.41 | $10.53 |
| August 2004 | $3.34 | $10.32 |
| July 2004 | $3.34 | $10.30 |
| June 2004 | $3.47 | $10.71 |
| May 2004 | $3.41 | $10.52 |
| April 2004 | $3.38 | $10.45 |
| March 2004 | $3.46 | $10.69 |
| February 2004 | $3.48 | $10.75 |
| January 2004 | $3.44 | $10.62 |
| December 2003 | $3.38 | $10.43 |
| November 2003 | $3.24 | $10.05 |
FFTHX
Price: $19.32
52 week price:
Dividend Yield: 5.92%
5-year range yield:
Forward Dividend Yield: 5.93%
Dividend Per Share: 1.15 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 6.89%
DGR5: 27.12%
DGR10: 19.90%
DGR20: 28.63%