Fidelity Freedom 2025 ( FFTWX) - Price History
Monthly price history for FFTWX (Fidelity Freedom 2025)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.91 | $15.91 |
| July 2026 | $15.49 | $15.49 |
| June 2026 | $15.75 | $15.75 |
| May 2026 | $15.63 | $15.63 |
| April 2026 | $15.29 | $15.70 |
| March 2026 | $14.51 | $14.90 |
| February 2026 | $15.18 | $15.59 |
| January 2026 | $14.85 | $15.25 |
| December 2025 | $14.52 | $14.91 |
| November 2025 | $14.41 | $15.44 |
| October 2025 | $14.38 | $15.41 |
| September 2025 | $14.19 | $15.20 |
| August 2025 | $13.84 | $14.83 |
| July 2025 | $13.59 | $14.56 |
| June 2025 | $13.54 | $14.50 |
| May 2025 | $13.10 | $14.03 |
| April 2025 | $12.72 | $13.93 |
| March 2025 | $12.65 | $13.86 |
| February 2025 | $12.88 | $14.11 |
| January 2025 | $12.76 | $13.98 |
| December 2024 | $12.47 | $13.66 |
| November 2024 | $12.81 | $14.45 |
| October 2024 | $12.54 | $14.14 |
| September 2024 | $12.86 | $14.50 |
| August 2024 | $12.64 | $14.25 |
| July 2024 | $12.42 | $14 |
| June 2024 | $12.17 | $13.72 |
| May 2024 | $12.03 | $13.57 |
| April 2024 | $11.65 | $13.24 |
| March 2024 | $12.04 | $13.68 |
| February 2024 | $11.74 | $13.35 |
| January 2024 | $11.52 | $13.10 |
| December 2023 | $11.52 | $13.10 |
| November 2023 | $10.99 | $12.74 |
| October 2023 | $10.27 | $11.91 |
| September 2023 | $10.54 | $12.22 |
| August 2023 | $10.93 | $12.67 |
| July 2023 | $11.17 | $12.95 |
| June 2023 | $10.95 | $12.70 |
| May 2023 | $10.65 | $12.35 |
| April 2023 | $10.77 | $12.50 |
| March 2023 | $10.67 | $12.38 |
| February 2023 | $10.40 | $12.07 |
| January 2023 | $10.73 | $12.45 |
| December 2022 | $10.10 | $11.72 |
| November 2022 | $10.40 | $12.50 |
| October 2022 | $9.72 | $11.69 |
| September 2022 | $9.45 | $11.36 |
| August 2022 | $10.26 | $12.33 |
| July 2022 | $10.60 | $12.75 |
| June 2022 | $10.10 | $12.14 |
| May 2022 | $10.76 | $12.94 |
| April 2022 | $10.73 | $13.62 |
| March 2022 | $11.42 | $14.49 |
| February 2022 | $11.48 | $14.57 |
| January 2022 | $11.74 | $14.90 |
| December 2021 | $12.12 | $15.38 |
| November 2021 | $11.90 | $16.08 |
| October 2021 | $12.11 | $16.36 |
| September 2021 | $11.79 | $15.92 |
| August 2021 | $12.07 | $16.30 |
| July 2021 | $11.91 | $16.09 |
| June 2021 | $11.88 | $16.05 |
| May 2021 | $11.79 | $15.92 |
| April 2021 | $11.61 | $16.30 |
| March 2021 | $11.30 | $15.86 |
| February 2021 | $11.19 | $15.71 |
| January 2021 | $11.01 | $15.45 |
| December 2020 | $11.01 | $15.45 |
| November 2020 | $10.62 | $15.45 |
| October 2020 | $9.83 | $14.30 |
| September 2020 | $9.93 | $14.45 |
| August 2020 | $10.08 | $14.67 |
| July 2020 | $9.75 | $14.19 |
| June 2020 | $9.40 | $13.67 |
| May 2020 | $9.15 | $13.31 |
| April 2020 | $8.83 | $13.18 |
| March 2020 | $8.27 | $12.34 |
| February 2020 | $9.18 | $13.69 |
| January 2020 | $9.52 | $14.21 |
| December 2019 | $9.60 | $14.32 |
| November 2019 | $9.37 | $14.43 |
| October 2019 | $9.20 | $14.17 |
| September 2019 | $9.02 | $13.90 |
| August 2019 | $8.95 | $13.79 |
| July 2019 | $9 | $13.86 |
| June 2019 | $8.99 | $13.85 |
| May 2019 | $8.64 | $13.31 |
| April 2019 | $8.90 | $14.12 |
| March 2019 | $8.72 | $13.84 |
| February 2019 | $8.61 | $13.66 |
| January 2019 | $8.47 | $13.44 |
| December 2018 | $8.04 | $12.75 |
| November 2018 | $8.35 | $13.77 |
| October 2018 | $8.29 | $13.67 |
| September 2018 | $8.75 | $14.43 |
| August 2018 | $8.76 | $14.45 |
| July 2018 | $8.68 | $14.32 |
| June 2018 | $8.56 | $14.12 |
| May 2018 | $8.58 | $14.14 |
| April 2018 | $8.52 | $14.37 |
| March 2018 | $8.50 | $14.35 |
| February 2018 | $8.58 | $14.47 |
| January 2018 | $8.84 | $14.92 |
| December 2017 | $8.54 | $14.40 |
| November 2017 | $8.44 | $14.62 |
| October 2017 | $8.34 | $14.45 |
| September 2017 | $8.23 | $14.26 |
| August 2017 | $8.13 | $14.09 |
| July 2017 | $8.10 | $14.03 |
| June 2017 | $7.93 | $13.75 |
| May 2017 | $7.90 | $13.69 |
| April 2017 | $7.78 | $13.69 |
| March 2017 | $7.68 | $13.50 |
| February 2017 | $7.61 | $13.39 |
| January 2017 | $7.45 | $13.11 |
| December 2016 | $7.31 | $12.85 |
| November 2016 | $7.21 | $12.94 |
| October 2016 | $7.17 | $12.86 |
| September 2016 | $7.28 | $13.06 |
| August 2016 | $7.23 | $12.97 |
| July 2016 | $7.19 | $12.89 |
| June 2016 | $6.96 | $12.48 |
| May 2016 | $6.96 | $12.49 |
| April 2016 | $6.91 | $12.65 |
| March 2016 | $6.83 | $12.49 |
| February 2016 | $6.47 | $11.83 |
| January 2016 | $6.50 | $11.89 |
| December 2015 | $6.80 | $12.44 |
| November 2015 | $6.90 | $13.03 |
| October 2015 | $6.90 | $13.03 |
| September 2015 | $6.58 | $12.42 |
| August 2015 | $6.74 | $12.74 |
| July 2015 | $7.08 | $13.37 |
| June 2015 | $7.02 | $13.26 |
| May 2015 | $7.12 | $13.46 |
| April 2015 | $7.06 | $13.66 |
| March 2015 | $6.98 | $13.51 |
| February 2015 | $7.02 | $13.58 |
| January 2015 | $6.74 | $13.04 |
| December 2014 | $6.79 | $13.14 |
| November 2014 | $6.85 | $13.62 |
| October 2014 | $6.77 | $13.46 |
| September 2014 | $6.66 | $13.25 |
| August 2014 | $6.82 | $13.55 |
| July 2014 | $6.64 | $13.21 |
| June 2014 | $6.76 | $13.43 |
| May 2014 | $6.63 | $13.19 |
| April 2014 | $6.49 | $13.50 |
| March 2014 | $6.48 | $13.48 |
| February 2014 | $6.50 | $13.52 |
| January 2014 | $6.25 | $13.01 |
| December 2013 | $6.40 | $13.32 |
| November 2013 | $6.21 | $13.52 |
| October 2013 | $6.13 | $13.34 |
| September 2013 | $5.99 | $13.03 |
| August 2013 | $5.80 | $12.62 |
| July 2013 | $5.88 | $12.80 |
| June 2013 | $5.67 | $12.34 |
| May 2013 | $5.79 | $12.61 |
| April 2013 | $5.78 | $12.77 |
| March 2013 | $5.69 | $12.58 |
| February 2013 | $5.58 | $12.33 |
| January 2013 | $5.57 | $12.32 |
| December 2012 | $5.41 | $11.95 |
| November 2012 | $5.27 | $12.09 |
| October 2012 | $5.23 | $11.99 |
| September 2012 | $5.28 | $12.11 |
| August 2012 | $5.18 | $11.88 |
| July 2012 | $5.09 | $11.66 |
| June 2012 | $5 | $11.47 |
| May 2012 | $4.85 | $11.12 |
| April 2012 | $5.12 | $11.78 |
| March 2012 | $5.14 | $11.81 |
| February 2012 | $5.09 | $11.69 |
| January 2012 | $4.91 | $11.28 |
| December 2011 | $4.70 | $10.81 |
| November 2011 | $4.62 | $11.18 |
| October 2011 | $4.68 | $11.33 |
| September 2011 | $4.34 | $10.51 |
| August 2011 | $4.68 | $11.33 |
| July 2011 | $4.92 | $11.90 |
| June 2011 | $4.94 | $11.96 |
| May 2011 | $5.03 | $12.17 |
| April 2011 | $5.10 | $12.40 |
| March 2011 | $4.94 | $12.02 |
| February 2011 | $4.91 | $11.96 |
| January 2011 | $4.81 | $11.70 |
| December 2010 | $4.73 | $11.52 |
| November 2010 | $4.42 | $11.14 |
| October 2010 | $4.46 | $11.22 |
| September 2010 | $4.31 | $10.86 |
| August 2010 | $4.02 | $10.12 |
| July 2010 | $4.15 | $10.44 |
| June 2010 | $3.92 | $9.86 |
| May 2010 | $4.04 | $10.18 |
| April 2010 | $4.30 | $10.93 |
| March 2010 | $4.24 | $10.77 |
| February 2010 | $4.05 | $10.29 |
| January 2010 | $3.97 | $10.10 |
| December 2009 | $4.09 | $10.39 |
| November 2009 | $4 | $10.44 |
| October 2009 | $3.84 | $10.03 |
| September 2009 | $3.92 | $10.24 |
| August 2009 | $3.77 | $9.84 |
| July 2009 | $3.65 | $9.53 |
| June 2009 | $3.41 | $8.90 |
| May 2009 | $3.40 | $8.87 |
| April 2009 | $3.18 | $8.36 |
| March 2009 | $2.92 | $7.68 |
| February 2009 | $2.74 | $7.20 |
| January 2009 | $2.96 | $7.77 |
| December 2008 | $3.13 | $8.23 |
| November 2008 | $2.95 | $8.22 |
| October 2008 | $3.16 | $8.82 |
| September 2008 | $3.77 | $10.50 |
| August 2008 | $4.14 | $11.53 |
| July 2008 | $4.15 | $11.56 |
| June 2008 | $4.24 | $11.83 |
| May 2008 | $4.49 | $12.52 |
| April 2008 | $4.41 | $12.70 |
| March 2008 | $4.22 | $12.15 |
| February 2008 | $4.26 | $12.29 |
| January 2008 | $4.33 | $12.48 |
| December 2007 | $4.57 | $13.18 |
| November 2007 | $4.51 | $13.58 |
| October 2007 | $4.68 | $14.10 |
| September 2007 | $4.56 | $13.72 |
| August 2007 | $4.40 | $13.23 |
| July 2007 | $4.37 | $13.15 |
| June 2007 | $4.46 | $13.41 |
| May 2007 | $4.49 | $13.52 |
| April 2007 | $4.36 | $13.51 |
| March 2007 | $4.21 | $13.04 |
| February 2007 | $4.17 | $12.91 |
| January 2007 | $4.18 | $12.95 |
| December 2006 | $4.13 | $12.77 |
| November 2006 | $4.04 | $13.09 |
| October 2006 | $3.95 | $12.79 |
| September 2006 | $3.84 | $12.44 |
| August 2006 | $3.79 | $12.27 |
| July 2006 | $3.71 | $12.02 |
| June 2006 | $3.73 | $12.06 |
| May 2006 | $3.73 | $12.08 |
| April 2006 | $3.85 | $12.67 |
| March 2006 | $3.80 | $12.52 |
| February 2006 | $3.73 | $12.30 |
| January 2006 | $3.76 | $12.37 |
| December 2005 | $3.63 | $11.96 |
| November 2005 | $3.54 | $11.99 |
| October 2005 | $3.42 | $11.58 |
| September 2005 | $3.48 | $11.78 |
| August 2005 | $3.44 | $11.66 |
| July 2005 | $3.44 | $11.64 |
| June 2005 | $3.33 | $11.27 |
| May 2005 | $3.30 | $11.19 |
| April 2005 | $3.20 | $10.88 |
| March 2005 | $3.25 | $11.07 |
| February 2005 | $3.31 | $11.27 |
| January 2005 | $3.26 | $11.08 |
| December 2004 | $3.32 | $11.28 |
| November 2004 | $3.19 | $11.07 |
| October 2004 | $3.07 | $10.67 |
| September 2004 | $3.02 | $10.48 |
| August 2004 | $2.97 | $10.31 |
| July 2004 | $2.96 | $10.27 |
| June 2004 | $3.06 | $10.64 |
| May 2004 | $3.01 | $10.46 |
| April 2004 | $2.98 | $10.39 |
| March 2004 | $3.05 | $10.64 |
| February 2004 | $3.07 | $10.69 |
| January 2004 | $3.03 | $10.57 |
| December 2003 | $2.98 | $10.39 |
| November 2003 | $2.87 | $10.04 |
FFTWX
Price: $15.91
52 week price:
Dividend Yield: 6.73%
5-year range yield:
Forward Dividend Yield: 5.18%
Dividend Per Share: 0.82 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 13.61%
DGR5: 30.00%
DGR10: 28.34%
DGR20: 29.21%