Fidelity Freedom 2015 ( FFVFX) - Price History
Monthly price history for FFVFX (Fidelity Freedom 2015)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.61 | $12.61 |
| May 2026 | $12.57 | $12.57 |
| April 2026 | $12.62 | $12.62 |
| March 2026 | $12.15 | $12.15 |
| February 2026 | $12.57 | $12.57 |
| January 2026 | $12.33 | $12.33 |
| December 2025 | $12.12 | $12.12 |
| November 2025 | $12.06 | $12.62 |
| October 2025 | $12.02 | $12.58 |
| September 2025 | $11.90 | $12.45 |
| August 2025 | $11.68 | $12.22 |
| July 2025 | $11.50 | $12.03 |
| June 2025 | $11.47 | $12 |
| May 2025 | $11.18 | $11.70 |
| April 2025 | $10.98 | $11.71 |
| March 2025 | $10.91 | $11.64 |
| February 2025 | $11.03 | $11.76 |
| January 2025 | $10.90 | $11.63 |
| December 2024 | $10.71 | $11.42 |
| November 2024 | $10.94 | $12.01 |
| October 2024 | $10.76 | $11.81 |
| September 2024 | $11.01 | $12.08 |
| August 2024 | $10.84 | $11.90 |
| July 2024 | $10.67 | $11.71 |
| June 2024 | $10.47 | $11.49 |
| May 2024 | $10.37 | $11.38 |
| April 2024 | $10.10 | $11.20 |
| March 2024 | $10.37 | $11.50 |
| February 2024 | $10.18 | $11.29 |
| January 2024 | $10.07 | $11.17 |
| December 2023 | $10.08 | $11.18 |
| November 2023 | $9.68 | $10.99 |
| October 2023 | $9.15 | $10.39 |
| September 2023 | $9.33 | $10.60 |
| August 2023 | $9.61 | $10.92 |
| July 2023 | $9.77 | $11.10 |
| June 2023 | $9.64 | $10.95 |
| May 2023 | $9.46 | $10.74 |
| April 2023 | $9.55 | $10.87 |
| March 2023 | $9.48 | $10.79 |
| February 2023 | $9.26 | $10.54 |
| January 2023 | $9.52 | $10.83 |
| December 2022 | $9.05 | $10.30 |
| November 2022 | $9.25 | $10.88 |
| October 2022 | $8.75 | $10.29 |
| September 2022 | $8.60 | $10.11 |
| August 2022 | $9.21 | $10.83 |
| July 2022 | $9.48 | $11.15 |
| June 2022 | $9.11 | $10.71 |
| May 2022 | $9.58 | $11.27 |
| April 2022 | $9.56 | $11.76 |
| March 2022 | $10.05 | $12.37 |
| February 2022 | $10.15 | $12.49 |
| January 2022 | $10.33 | $12.71 |
| December 2021 | $10.60 | $13.05 |
| November 2021 | $10.47 | $13.71 |
| October 2021 | $10.60 | $13.89 |
| September 2021 | $10.39 | $13.61 |
| August 2021 | $10.58 | $13.86 |
| July 2021 | $10.49 | $13.74 |
| June 2021 | $10.44 | $13.68 |
| May 2021 | $10.37 | $13.58 |
| April 2021 | $10.25 | $13.99 |
| March 2021 | $10.03 | $13.69 |
| February 2021 | $9.98 | $13.63 |
| January 2021 | $9.88 | $13.49 |
| December 2020 | $9.88 | $13.49 |
| November 2020 | $9.61 | $13.66 |
| October 2020 | $9.05 | $12.86 |
| September 2020 | $9.12 | $12.97 |
| August 2020 | $9.22 | $13.11 |
| July 2020 | $9 | $12.80 |
| June 2020 | $8.72 | $12.40 |
| May 2020 | $8.53 | $12.12 |
| April 2020 | $8.29 | $12.15 |
| March 2020 | $7.87 | $11.54 |
| February 2020 | $8.54 | $12.52 |
| January 2020 | $8.76 | $12.84 |
| December 2019 | $8.79 | $12.88 |
| November 2019 | $8.62 | $13.18 |
| October 2019 | $8.51 | $13.01 |
| September 2019 | $8.38 | $12.81 |
| August 2019 | $8.33 | $12.74 |
| July 2019 | $8.34 | $12.75 |
| June 2019 | $8.33 | $12.73 |
| May 2019 | $8.06 | $12.33 |
| April 2019 | $8.22 | $12.88 |
| March 2019 | $8.09 | $12.68 |
| February 2019 | $7.98 | $12.51 |
| January 2019 | $7.89 | $12.36 |
| December 2018 | $7.56 | $11.84 |
| November 2018 | $7.76 | $12.80 |
| October 2018 | $7.71 | $12.71 |
| September 2018 | $8.05 | $13.27 |
| August 2018 | $8.06 | $13.29 |
| July 2018 | $8 | $13.19 |
| June 2018 | $7.91 | $13.05 |
| May 2018 | $7.92 | $13.07 |
| April 2018 | $7.88 | $13.34 |
| March 2018 | $7.88 | $13.33 |
| February 2018 | $7.92 | $13.40 |
| January 2018 | $8.13 | $13.76 |
| December 2017 | $7.90 | $13.38 |
| November 2017 | $7.82 | $13.68 |
| October 2017 | $7.76 | $13.56 |
| September 2017 | $7.67 | $13.41 |
| August 2017 | $7.60 | $13.28 |
| July 2017 | $7.56 | $13.22 |
| June 2017 | $7.43 | $12.99 |
| May 2017 | $7.41 | $12.95 |
| April 2017 | $7.31 | $12.99 |
| March 2017 | $7.22 | $12.82 |
| February 2017 | $7.17 | $12.74 |
| January 2017 | $7.04 | $12.51 |
| December 2016 | $6.92 | $12.29 |
| November 2016 | $6.84 | $12.42 |
| October 2016 | $6.83 | $12.39 |
| September 2016 | $6.92 | $12.56 |
| August 2016 | $6.88 | $12.48 |
| July 2016 | $6.84 | $12.42 |
| June 2016 | $6.66 | $12.08 |
| May 2016 | $6.64 | $12.05 |
| April 2016 | $6.60 | $12.18 |
| March 2016 | $6.52 | $12.03 |
| February 2016 | $6.22 | $11.48 |
| January 2016 | $6.25 | $11.52 |
| December 2015 | $6.46 | $11.92 |
| November 2015 | $6.55 | $12.49 |
| October 2015 | $6.56 | $12.50 |
| September 2015 | $6.30 | $12.01 |
| August 2015 | $6.43 | $12.26 |
| July 2015 | $6.69 | $12.75 |
| June 2015 | $6.64 | $12.66 |
| May 2015 | $6.73 | $12.83 |
| April 2015 | $6.70 | $13.04 |
| March 2015 | $6.64 | $12.92 |
| February 2015 | $6.67 | $12.97 |
| January 2015 | $6.46 | $12.58 |
| December 2014 | $6.48 | $12.61 |
| November 2014 | $6.53 | $13.03 |
| October 2014 | $6.46 | $12.90 |
| September 2014 | $6.37 | $12.71 |
| August 2014 | $6.49 | $12.96 |
| July 2014 | $6.36 | $12.69 |
| June 2014 | $6.44 | $12.86 |
| May 2014 | $6.35 | $12.68 |
| April 2014 | $6.24 | $12.94 |
| March 2014 | $6.23 | $12.91 |
| February 2014 | $6.24 | $12.94 |
| January 2014 | $6.05 | $12.55 |
| December 2013 | $6.15 | $12.75 |
| November 2013 | $6.08 | $12.96 |
| October 2013 | $6.01 | $12.82 |
| September 2013 | $5.90 | $12.58 |
| August 2013 | $5.74 | $12.25 |
| July 2013 | $5.81 | $12.40 |
| June 2013 | $5.65 | $12.06 |
| May 2013 | $5.76 | $12.30 |
| April 2013 | $5.78 | $12.44 |
| March 2013 | $5.71 | $12.28 |
| February 2013 | $5.62 | $12.09 |
| January 2013 | $5.62 | $12.08 |
| December 2012 | $5.49 | $11.81 |
| November 2012 | $5.46 | $11.99 |
| October 2012 | $5.42 | $11.91 |
| September 2012 | $5.46 | $11.99 |
| August 2012 | $5.37 | $11.81 |
| July 2012 | $5.30 | $11.64 |
| June 2012 | $5.22 | $11.48 |
| May 2012 | $5.11 | $11.22 |
| April 2012 | $5.31 | $11.70 |
| March 2012 | $5.30 | $11.69 |
| February 2012 | $5.27 | $11.61 |
| January 2012 | $5.13 | $11.30 |
| December 2011 | $4.96 | $10.93 |
| November 2011 | $4.95 | $11.25 |
| October 2011 | $5 | $11.36 |
| September 2011 | $4.73 | $10.74 |
| August 2011 | $4.99 | $11.34 |
| July 2011 | $5.17 | $11.74 |
| June 2011 | $5.17 | $11.74 |
| May 2011 | $5.23 | $11.89 |
| April 2011 | $5.28 | $12.05 |
| March 2011 | $5.15 | $11.74 |
| February 2011 | $5.13 | $11.69 |
| January 2011 | $5.04 | $11.49 |
| December 2010 | $4.97 | $11.34 |
| November 2010 | $4.78 | $11.13 |
| October 2010 | $4.82 | $11.21 |
| September 2010 | $4.69 | $10.91 |
| August 2010 | $4.44 | $10.34 |
| July 2010 | $4.54 | $10.56 |
| June 2010 | $4.34 | $10.11 |
| May 2010 | $4.43 | $10.32 |
| April 2010 | $4.65 | $10.89 |
| March 2010 | $4.57 | $10.74 |
| February 2010 | $4.42 | $10.38 |
| January 2010 | $4.35 | $10.23 |
| December 2009 | $4.44 | $10.42 |
| November 2009 | $4.37 | $10.55 |
| October 2009 | $4.22 | $10.20 |
| September 2009 | $4.28 | $10.35 |
| August 2009 | $4.14 | $10 |
| July 2009 | $4.03 | $9.73 |
| June 2009 | $3.81 | $9.20 |
| May 2009 | $3.79 | $9.16 |
| April 2009 | $3.59 | $8.71 |
| March 2009 | $3.35 | $8.13 |
| February 2009 | $3.18 | $7.72 |
| January 2009 | $3.37 | $8.19 |
| December 2008 | $3.53 | $8.56 |
| November 2008 | $3.42 | $8.59 |
| October 2008 | $3.61 | $9.07 |
| September 2008 | $4.14 | $10.42 |
| August 2008 | $4.47 | $11.24 |
| July 2008 | $4.47 | $11.25 |
| June 2008 | $4.56 | $11.47 |
| May 2008 | $4.76 | $11.98 |
| April 2008 | $4.70 | $12.14 |
| March 2008 | $4.54 | $11.73 |
| February 2008 | $4.59 | $11.85 |
| January 2008 | $4.64 | $11.98 |
| December 2007 | $4.83 | $12.47 |
| November 2007 | $4.84 | $12.89 |
| October 2007 | $4.97 | $13.25 |
| September 2007 | $4.86 | $12.96 |
| August 2007 | $4.71 | $12.56 |
| July 2007 | $4.69 | $12.50 |
| June 2007 | $4.76 | $12.69 |
| May 2007 | $4.80 | $12.78 |
| April 2007 | $4.70 | $12.81 |
| March 2007 | $4.57 | $12.45 |
| February 2007 | $4.52 | $12.34 |
| January 2007 | $4.53 | $12.35 |
| December 2006 | $4.47 | $12.20 |
| November 2006 | $4.45 | $12.52 |
| October 2006 | $4.36 | $12.27 |
| September 2006 | $4.26 | $11.98 |
| August 2006 | $4.20 | $11.83 |
| July 2006 | $4.12 | $11.61 |
| June 2006 | $4.13 | $11.62 |
| May 2006 | $4.13 | $11.63 |
| April 2006 | $4.24 | $12.09 |
| March 2006 | $4.20 | $11.98 |
| February 2006 | $4.14 | $11.82 |
| January 2006 | $4.16 | $11.86 |
| December 2005 | $4.05 | $11.55 |
| November 2005 | $4 | $11.61 |
| October 2005 | $3.88 | $11.28 |
| September 2005 | $3.94 | $11.45 |
| August 2005 | $3.91 | $11.37 |
| July 2005 | $3.90 | $11.33 |
| June 2005 | $3.81 | $11.06 |
| May 2005 | $3.78 | $10.98 |
| April 2005 | $3.68 | $10.75 |
| March 2005 | $3.72 | $10.87 |
| February 2005 | $3.77 | $11.03 |
| January 2005 | $3.73 | $10.90 |
| December 2004 | $3.78 | $11.05 |
| November 2004 | $3.69 | $10.91 |
| October 2004 | $3.59 | $10.61 |
| September 2004 | $3.53 | $10.45 |
| August 2004 | $3.48 | $10.31 |
| July 2004 | $3.46 | $10.24 |
| June 2004 | $3.55 | $10.51 |
| May 2004 | $3.50 | $10.36 |
| April 2004 | $3.48 | $10.33 |
| March 2004 | $3.56 | $10.57 |
| February 2004 | $3.57 | $10.60 |
| January 2004 | $3.53 | $10.48 |
| December 2003 | $3.48 | $10.33 |
| November 2003 | $3.37 | $10.04 |
FFVFX
Price: $12.61
52 week price:
Dividend Yield: 6.43%
5-year range yield:
Forward Dividend Yield: 3.93%
Dividend Per Share: 0.25 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.43%
DGR20: 13.19%