Fidelity Freedom 2015 ( FFVFX) - Price History
Monthly price history for FFVFX (Fidelity Freedom 2015)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.73 | $12.73 |
| July 2026 | $12.47 | $12.47 |
| June 2026 | $12.63 | $12.63 |
| May 2026 | $12.57 | $12.57 |
| April 2026 | $12.38 | $12.62 |
| March 2026 | $11.91 | $12.15 |
| February 2026 | $12.32 | $12.57 |
| January 2026 | $12.09 | $12.33 |
| December 2025 | $11.88 | $12.12 |
| November 2025 | $11.83 | $12.62 |
| October 2025 | $11.79 | $12.58 |
| September 2025 | $11.67 | $12.45 |
| August 2025 | $11.45 | $12.22 |
| July 2025 | $11.27 | $12.03 |
| June 2025 | $11.25 | $12 |
| May 2025 | $10.96 | $11.70 |
| April 2025 | $10.77 | $11.71 |
| March 2025 | $10.70 | $11.64 |
| February 2025 | $10.81 | $11.76 |
| January 2025 | $10.69 | $11.63 |
| December 2024 | $10.50 | $11.42 |
| November 2024 | $10.73 | $12.01 |
| October 2024 | $10.55 | $11.81 |
| September 2024 | $10.79 | $12.08 |
| August 2024 | $10.63 | $11.90 |
| July 2024 | $10.46 | $11.71 |
| June 2024 | $10.26 | $11.49 |
| May 2024 | $10.17 | $11.38 |
| April 2024 | $9.90 | $11.20 |
| March 2024 | $10.17 | $11.50 |
| February 2024 | $9.98 | $11.29 |
| January 2024 | $9.88 | $11.17 |
| December 2023 | $9.89 | $11.18 |
| November 2023 | $9.49 | $10.99 |
| October 2023 | $8.97 | $10.39 |
| September 2023 | $9.15 | $10.60 |
| August 2023 | $9.43 | $10.92 |
| July 2023 | $9.58 | $11.10 |
| June 2023 | $9.45 | $10.95 |
| May 2023 | $9.27 | $10.74 |
| April 2023 | $9.37 | $10.87 |
| March 2023 | $9.30 | $10.79 |
| February 2023 | $9.08 | $10.54 |
| January 2023 | $9.33 | $10.83 |
| December 2022 | $8.88 | $10.30 |
| November 2022 | $9.07 | $10.88 |
| October 2022 | $8.58 | $10.29 |
| September 2022 | $8.43 | $10.11 |
| August 2022 | $9.03 | $10.83 |
| July 2022 | $9.30 | $11.15 |
| June 2022 | $8.93 | $10.71 |
| May 2022 | $9.40 | $11.27 |
| April 2022 | $9.37 | $11.76 |
| March 2022 | $9.86 | $12.37 |
| February 2022 | $9.95 | $12.49 |
| January 2022 | $10.13 | $12.71 |
| December 2021 | $10.40 | $13.05 |
| November 2021 | $10.26 | $13.71 |
| October 2021 | $10.40 | $13.89 |
| September 2021 | $10.19 | $13.61 |
| August 2021 | $10.38 | $13.86 |
| July 2021 | $10.29 | $13.74 |
| June 2021 | $10.24 | $13.68 |
| May 2021 | $10.17 | $13.58 |
| April 2021 | $10.05 | $13.99 |
| March 2021 | $9.83 | $13.69 |
| February 2021 | $9.79 | $13.63 |
| January 2021 | $9.69 | $13.49 |
| December 2020 | $9.69 | $13.49 |
| November 2020 | $9.42 | $13.66 |
| October 2020 | $8.87 | $12.86 |
| September 2020 | $8.95 | $12.97 |
| August 2020 | $9.04 | $13.11 |
| July 2020 | $8.83 | $12.80 |
| June 2020 | $8.55 | $12.40 |
| May 2020 | $8.36 | $12.12 |
| April 2020 | $8.13 | $12.15 |
| March 2020 | $7.72 | $11.54 |
| February 2020 | $8.38 | $12.52 |
| January 2020 | $8.59 | $12.84 |
| December 2019 | $8.62 | $12.88 |
| November 2019 | $8.45 | $13.18 |
| October 2019 | $8.34 | $13.01 |
| September 2019 | $8.22 | $12.81 |
| August 2019 | $8.17 | $12.74 |
| July 2019 | $8.18 | $12.75 |
| June 2019 | $8.16 | $12.73 |
| May 2019 | $7.91 | $12.33 |
| April 2019 | $8.06 | $12.88 |
| March 2019 | $7.94 | $12.68 |
| February 2019 | $7.83 | $12.51 |
| January 2019 | $7.74 | $12.36 |
| December 2018 | $7.41 | $11.84 |
| November 2018 | $7.61 | $12.80 |
| October 2018 | $7.56 | $12.71 |
| September 2018 | $7.89 | $13.27 |
| August 2018 | $7.90 | $13.29 |
| July 2018 | $7.84 | $13.19 |
| June 2018 | $7.76 | $13.05 |
| May 2018 | $7.77 | $13.07 |
| April 2018 | $7.73 | $13.34 |
| March 2018 | $7.72 | $13.33 |
| February 2018 | $7.76 | $13.40 |
| January 2018 | $7.97 | $13.76 |
| December 2017 | $7.75 | $13.38 |
| November 2017 | $7.67 | $13.68 |
| October 2017 | $7.60 | $13.56 |
| September 2017 | $7.52 | $13.41 |
| August 2017 | $7.45 | $13.28 |
| July 2017 | $7.41 | $13.22 |
| June 2017 | $7.28 | $12.99 |
| May 2017 | $7.26 | $12.95 |
| April 2017 | $7.17 | $12.99 |
| March 2017 | $7.08 | $12.82 |
| February 2017 | $7.03 | $12.74 |
| January 2017 | $6.90 | $12.51 |
| December 2016 | $6.78 | $12.29 |
| November 2016 | $6.71 | $12.42 |
| October 2016 | $6.70 | $12.39 |
| September 2016 | $6.79 | $12.56 |
| August 2016 | $6.74 | $12.48 |
| July 2016 | $6.71 | $12.42 |
| June 2016 | $6.53 | $12.08 |
| May 2016 | $6.51 | $12.05 |
| April 2016 | $6.48 | $12.18 |
| March 2016 | $6.40 | $12.03 |
| February 2016 | $6.10 | $11.48 |
| January 2016 | $6.12 | $11.52 |
| December 2015 | $6.34 | $11.92 |
| November 2015 | $6.42 | $12.49 |
| October 2015 | $6.43 | $12.50 |
| September 2015 | $6.18 | $12.01 |
| August 2015 | $6.31 | $12.26 |
| July 2015 | $6.56 | $12.75 |
| June 2015 | $6.51 | $12.66 |
| May 2015 | $6.60 | $12.83 |
| April 2015 | $6.57 | $13.04 |
| March 2015 | $6.51 | $12.92 |
| February 2015 | $6.54 | $12.97 |
| January 2015 | $6.34 | $12.58 |
| December 2014 | $6.36 | $12.61 |
| November 2014 | $6.40 | $13.03 |
| October 2014 | $6.34 | $12.90 |
| September 2014 | $6.24 | $12.71 |
| August 2014 | $6.36 | $12.96 |
| July 2014 | $6.23 | $12.69 |
| June 2014 | $6.32 | $12.86 |
| May 2014 | $6.23 | $12.68 |
| April 2014 | $6.12 | $12.94 |
| March 2014 | $6.11 | $12.91 |
| February 2014 | $6.12 | $12.94 |
| January 2014 | $5.94 | $12.55 |
| December 2013 | $6.03 | $12.75 |
| November 2013 | $5.96 | $12.96 |
| October 2013 | $5.89 | $12.82 |
| September 2013 | $5.78 | $12.58 |
| August 2013 | $5.63 | $12.25 |
| July 2013 | $5.70 | $12.40 |
| June 2013 | $5.54 | $12.06 |
| May 2013 | $5.65 | $12.30 |
| April 2013 | $5.67 | $12.44 |
| March 2013 | $5.60 | $12.28 |
| February 2013 | $5.51 | $12.09 |
| January 2013 | $5.51 | $12.08 |
| December 2012 | $5.38 | $11.81 |
| November 2012 | $5.35 | $11.99 |
| October 2012 | $5.31 | $11.91 |
| September 2012 | $5.35 | $11.99 |
| August 2012 | $5.27 | $11.81 |
| July 2012 | $5.19 | $11.64 |
| June 2012 | $5.12 | $11.48 |
| May 2012 | $5.01 | $11.22 |
| April 2012 | $5.21 | $11.70 |
| March 2012 | $5.20 | $11.69 |
| February 2012 | $5.17 | $11.61 |
| January 2012 | $5.03 | $11.30 |
| December 2011 | $4.86 | $10.93 |
| November 2011 | $4.86 | $11.25 |
| October 2011 | $4.90 | $11.36 |
| September 2011 | $4.64 | $10.74 |
| August 2011 | $4.89 | $11.34 |
| July 2011 | $5.07 | $11.74 |
| June 2011 | $5.07 | $11.74 |
| May 2011 | $5.13 | $11.89 |
| April 2011 | $5.18 | $12.05 |
| March 2011 | $5.05 | $11.74 |
| February 2011 | $5.03 | $11.69 |
| January 2011 | $4.94 | $11.49 |
| December 2010 | $4.88 | $11.34 |
| November 2010 | $4.69 | $11.13 |
| October 2010 | $4.72 | $11.21 |
| September 2010 | $4.60 | $10.91 |
| August 2010 | $4.36 | $10.34 |
| July 2010 | $4.45 | $10.56 |
| June 2010 | $4.26 | $10.11 |
| May 2010 | $4.35 | $10.32 |
| April 2010 | $4.56 | $10.89 |
| March 2010 | $4.48 | $10.74 |
| February 2010 | $4.33 | $10.38 |
| January 2010 | $4.27 | $10.23 |
| December 2009 | $4.35 | $10.42 |
| November 2009 | $4.28 | $10.55 |
| October 2009 | $4.14 | $10.20 |
| September 2009 | $4.20 | $10.35 |
| August 2009 | $4.06 | $10 |
| July 2009 | $3.95 | $9.73 |
| June 2009 | $3.74 | $9.20 |
| May 2009 | $3.72 | $9.16 |
| April 2009 | $3.52 | $8.71 |
| March 2009 | $3.28 | $8.13 |
| February 2009 | $3.12 | $7.72 |
| January 2009 | $3.31 | $8.19 |
| December 2008 | $3.46 | $8.56 |
| November 2008 | $3.35 | $8.59 |
| October 2008 | $3.54 | $9.07 |
| September 2008 | $4.06 | $10.42 |
| August 2008 | $4.38 | $11.24 |
| July 2008 | $4.39 | $11.25 |
| June 2008 | $4.47 | $11.47 |
| May 2008 | $4.67 | $11.98 |
| April 2008 | $4.61 | $12.14 |
| March 2008 | $4.46 | $11.73 |
| February 2008 | $4.50 | $11.85 |
| January 2008 | $4.55 | $11.98 |
| December 2007 | $4.74 | $12.47 |
| November 2007 | $4.74 | $12.89 |
| October 2007 | $4.88 | $13.25 |
| September 2007 | $4.77 | $12.96 |
| August 2007 | $4.62 | $12.56 |
| July 2007 | $4.60 | $12.50 |
| June 2007 | $4.67 | $12.69 |
| May 2007 | $4.70 | $12.78 |
| April 2007 | $4.61 | $12.81 |
| March 2007 | $4.48 | $12.45 |
| February 2007 | $4.44 | $12.34 |
| January 2007 | $4.44 | $12.35 |
| December 2006 | $4.39 | $12.20 |
| November 2006 | $4.36 | $12.52 |
| October 2006 | $4.28 | $12.27 |
| September 2006 | $4.17 | $11.98 |
| August 2006 | $4.12 | $11.83 |
| July 2006 | $4.04 | $11.61 |
| June 2006 | $4.05 | $11.62 |
| May 2006 | $4.05 | $11.63 |
| April 2006 | $4.16 | $12.09 |
| March 2006 | $4.12 | $11.98 |
| February 2006 | $4.06 | $11.82 |
| January 2006 | $4.08 | $11.86 |
| December 2005 | $3.97 | $11.55 |
| November 2005 | $3.92 | $11.61 |
| October 2005 | $3.81 | $11.28 |
| September 2005 | $3.86 | $11.45 |
| August 2005 | $3.84 | $11.37 |
| July 2005 | $3.82 | $11.33 |
| June 2005 | $3.73 | $11.06 |
| May 2005 | $3.71 | $10.98 |
| April 2005 | $3.60 | $10.75 |
| March 2005 | $3.64 | $10.87 |
| February 2005 | $3.70 | $11.03 |
| January 2005 | $3.66 | $10.90 |
| December 2004 | $3.71 | $11.05 |
| November 2004 | $3.62 | $10.91 |
| October 2004 | $3.52 | $10.61 |
| September 2004 | $3.46 | $10.45 |
| August 2004 | $3.42 | $10.31 |
| July 2004 | $3.39 | $10.24 |
| June 2004 | $3.48 | $10.51 |
| May 2004 | $3.43 | $10.36 |
| April 2004 | $3.42 | $10.33 |
| March 2004 | $3.49 | $10.57 |
| February 2004 | $3.50 | $10.60 |
| January 2004 | $3.46 | $10.48 |
| December 2003 | $3.42 | $10.33 |
| November 2003 | $3.31 | $10.04 |
FFVFX
Price: $12.73
52 week price:
Dividend Yield: 6.40%
5-year range yield:
Forward Dividend Yield: 3.88%
Dividend Per Share: 0.49 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -1.64%
DGR5: 21.62%
DGR10: 20.00%
DGR20: 23.05%