Get 20% lifetime commission for referring investors to digrin.com
here.
FFW Corporation ( FFWC) - Price History
Monthly price history for FFWC (FFW Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.05 | $52.05 |
| June 2026 | $51.56 | $51.56 |
| May 2026 | $50.89 | $50.89 |
| April 2026 | $50.50 | $50.50 |
| March 2026 | $48.75 | $48.75 |
| February 2026 | $48.19 | $48.50 |
| January 2026 | $47.67 | $47.98 |
| December 2025 | $46.30 | $46.60 |
| November 2025 | $45 | $45.60 |
| October 2025 | $44.16 | $44.75 |
| September 2025 | $43.43 | $44.01 |
| August 2025 | $40.91 | $41.75 |
| July 2025 | $38.70 | $39.50 |
| June 2025 | $39.15 | $39.96 |
| May 2025 | $38.60 | $39.70 |
| April 2025 | $38.60 | $39.70 |
| March 2025 | $38.90 | $40 |
| February 2025 | $37.64 | $39 |
| January 2025 | $37.47 | $38.82 |
| December 2024 | $38.60 | $40 |
| November 2024 | $37.83 | $39.50 |
| October 2024 | $38.07 | $39.75 |
| September 2024 | $35.44 | $37 |
| August 2024 | $33.96 | $35.75 |
| July 2024 | $32.75 | $34.48 |
| June 2024 | $33.15 | $34.90 |
| May 2024 | $32.85 | $34.88 |
| April 2024 | $32.73 | $34.75 |
| March 2024 | $32.97 | $35 |
| February 2024 | $31.53 | $33.76 |
| January 2024 | $35.50 | $38 |
| December 2023 | $32.69 | $35 |
| November 2023 | $29.63 | $32 |
| October 2023 | $32.85 | $35.48 |
| September 2023 | $34.90 | $37.69 |
| August 2023 | $34.22 | $37.25 |
| July 2023 | $36.02 | $39.20 |
| June 2023 | $36.75 | $40 |
| May 2023 | $41.50 | $45.50 |
| April 2023 | $38 | $43 |
| March 2023 | $36.45 | $41.25 |
| February 2023 | $39.41 | $44.90 |
| January 2023 | $39.53 | $45.03 |
| December 2022 | $37.52 | $42.75 |
| November 2022 | $38.73 | $44.41 |
| October 2022 | $40.03 | $45.90 |
| September 2022 | $40.98 | $47 |
| August 2022 | $41.18 | $47.50 |
| July 2022 | $39.65 | $45.74 |
| June 2022 | $39.92 | $46.05 |
| May 2022 | $39.65 | $46 |
| April 2022 | $40.08 | $46.50 |
| March 2022 | $40.30 | $46.75 |
| February 2022 | $40.29 | $47 |
| January 2022 | $40.72 | $47.50 |
| December 2021 | $39.43 | $46 |
| November 2021 | $40.49 | $47.50 |
| October 2021 | $40.91 | $48 |
| September 2021 | $39.63 | $46.50 |
| August 2021 | $39.41 | $46.50 |
| July 2021 | $39.41 | $46.50 |
| June 2021 | $40.47 | $48 |
| May 2021 | $39.42 | $46.75 |
| April 2021 | $37.28 | $45.20 |
| March 2021 | $34.23 | $41.50 |
| February 2021 | $32.88 | $40.10 |
| January 2021 | $33.62 | $41 |
| December 2020 | $32.59 | $39.75 |
| November 2020 | $33.61 | $41.25 |
| October 2020 | $31.57 | $38.75 |
| September 2020 | $30.96 | $38 |
| August 2020 | $31.57 | $39 |
| July 2020 | $29.57 | $36.52 |
| June 2020 | $29.22 | $36.09 |
| May 2020 | $28.15 | $35 |
| April 2020 | $33.75 | $38.75 |
| March 2020 | $31.17 | $38.75 |
| February 2020 | $34.40 | $43 |
| January 2020 | $34.80 | $43.50 |
| December 2019 | $34.40 | $43 |
| November 2019 | $35.60 | $44.75 |
| October 2019 | $34.01 | $42.75 |
| September 2019 | $33.42 | $42 |
| August 2019 | $34.42 | $43.50 |
| July 2019 | $32.84 | $41.51 |
| June 2019 | $33.46 | $42.50 |
| May 2019 | $32.68 | $41.51 |
| April 2019 | $32.28 | $41 |
| March 2019 | $33.85 | $43 |
| February 2019 | $32.15 | $41.05 |
| January 2019 | $31.33 | $40 |
| December 2018 | $29.38 | $37.51 |
| November 2018 | $32.73 | $42 |
| October 2018 | $32.73 | $42 |
| September 2018 | $35.84 | $46 |
| August 2018 | $33.90 | $43.50 |
| July 2018 | $33.15 | $42.75 |
| June 2018 | $33.73 | $43.50 |
| May 2018 | $33.58 | $43.50 |
| April 2018 | $32.04 | $41.99 |
| March 2018 | $31.67 | $41.50 |
| February 2018 | $33.03 | $43.49 |
| January 2018 | $34.89 | $45.94 |
| December 2017 | $30.76 | $40.50 |
| November 2017 | $30.24 | $40 |
| October 2017 | $31.75 | $42 |
| September 2017 | $29.10 | $38.50 |
| August 2017 | $29.10 | $38.50 |
| July 2017 | $27.08 | $36 |
| June 2017 | $26.93 | $36 |
| May 2017 | $26.56 | $35.50 |
| April 2017 | $28.88 | $38.60 |
| March 2017 | $26.93 | $36 |
| February 2017 | $26.06 | $35 |
| January 2017 | $24.20 | $32.50 |
| December 2016 | $23.12 | $31.05 |
| November 2016 | $21.99 | $29.70 |
| October 2016 | $21.84 | $29.50 |
| September 2016 | $20.75 | $28.02 |
| August 2016 | $21.34 | $29 |
| July 2016 | $18.69 | $25.40 |
| June 2016 | $18.77 | $25.50 |
| May 2016 | $18.47 | $25.25 |
| April 2016 | $18.58 | $25.39 |
| March 2016 | $18.66 | $25.50 |
| February 2016 | $18.06 | $24.84 |
| January 2016 | $18.03 | $24.80 |
| December 2015 | $18 | $24.75 |
| November 2015 | $18.25 | $25.25 |
| October 2015 | $17.92 | $24.80 |
| September 2015 | $17.35 | $24 |
| August 2015 | $17.60 | $24.50 |
| July 2015 | $17.60 | $24.50 |
| June 2015 | $16.95 | $23.60 |
| May 2015 | $16 | $22.40 |
| April 2015 | $17.07 | $23.90 |
| March 2015 | $16.07 | $22.50 |
| February 2015 | $15.26 | $21.50 |
| January 2015 | $15.08 | $21.25 |
| December 2014 | $15.26 | $21.50 |
| November 2014 | $16.22 | $23 |
| October 2014 | $15.34 | $21.75 |
| September 2014 | $14.46 | $20.50 |
| August 2014 | $14.73 | $21 |
| July 2014 | $14.73 | $21 |
| June 2014 | $14.20 | $20.25 |
| May 2014 | $13.43 | $19.25 |
| April 2014 | $13.43 | $19.25 |
| March 2014 | $12.56 | $18 |
| February 2014 | $11.85 | $17.10 |
| January 2014 | $12.48 | $18 |
| December 2013 | $12.32 | $17.89 |
| November 2013 | $12.13 | $17.60 |
| October 2013 | $12.06 | $17.50 |
| September 2013 | $11.78 | $17.10 |
| August 2013 | $11.43 | $16.70 |
| July 2013 | $11.29 | $16.50 |
| June 2013 | $10.61 | $15.50 |
| May 2013 | $10.53 | $15.50 |
| April 2013 | $10.53 | $15.50 |
| March 2013 | $10.79 | $16 |
| February 2013 | $10.12 | $15 |
| January 2013 | $10.12 | $15 |
| December 2012 | $9.28 | $13.75 |
| November 2012 | $9.37 | $14 |
| October 2012 | $10.04 | $15 |
| September 2012 | $9.04 | $13.50 |
| August 2012 | $8.87 | $13.25 |
| July 2012 | $9.44 | $14.10 |
| June 2012 | $9.71 | $14.50 |
| May 2012 | $10.17 | $15.30 |
| April 2012 | $10.64 | $16 |
| March 2012 | $9.97 | $15 |
| February 2012 | $9.24 | $14 |
| January 2012 | $8.58 | $13 |
| December 2011 | $7.59 | $11.50 |
| November 2011 | $8.18 | $12.50 |
| October 2011 | $8.18 | $12.50 |
| September 2011 | $9.16 | $14 |
| August 2011 | $11.90 | $18.20 |
| July 2011 | $11.77 | $18 |
| June 2011 | $11.77 | $18 |
| May 2011 | $11.65 | $18.05 |
| April 2011 | $11.85 | $18.35 |
| March 2011 | $10.97 | $17 |
| February 2011 | $11.46 | $18 |
| January 2011 | $9.87 | $15.50 |
| December 2010 | $9.57 | $15.03 |
| November 2010 | $9.10 | $14.50 |
| October 2010 | $8.79 | $14 |
| September 2010 | $8.19 | $13.05 |
| August 2010 | $7.72 | $12.50 |
| July 2010 | $6.80 | $11 |
| June 2010 | $6.94 | $11.24 |
| May 2010 | $7.57 | $12.50 |
| April 2010 | $6.96 | $11.50 |
| March 2010 | $6.96 | $11.50 |
| February 2010 | $6.77 | $11.40 |
| January 2010 | $7.12 | $12 |
| December 2009 | $6.10 | $10.50 |
| November 2009 | $5.82 | $10.01 |
| October 2009 | $6.98 | $12 |
| September 2009 | $5.90 | $10.15 |
| August 2009 | $6.27 | $11 |
| July 2009 | $5.56 | $9.76 |
| June 2009 | $6.21 | $10.90 |
| May 2009 | $6.20 | $11.10 |
| April 2009 | $6.14 | $11 |
| March 2009 | $5.86 | $10.50 |
| February 2009 | $7.66 | $14 |
| January 2009 | $7.66 | $14 |
| December 2008 | $7.12 | $13 |
| November 2008 | $5.86 | $10.85 |
| October 2008 | $5.53 | $10.25 |
| September 2008 | $9.17 | $17 |
| August 2008 | $10.86 | $20.35 |
| July 2008 | $9.92 | $18.60 |
| June 2008 | $12.54 | $23.50 |
| May 2008 | $12.29 | $23.25 |
| April 2008 | $12.69 | $24 |
| March 2008 | $12.82 | $24.25 |
| February 2008 | $12.58 | $24 |
| January 2008 | $12.61 | $24.05 |
| December 2007 | $13.52 | $25.80 |
| November 2007 | $13.39 | $25.75 |
| October 2007 | $13.47 | $25.90 |
| September 2007 | $13.29 | $25.55 |
| August 2007 | $13.36 | $25.90 |
| July 2007 | $13.41 | $26 |
| June 2007 | $13.41 | $26 |
| May 2007 | $13.18 | $25.75 |
| April 2007 | $13.06 | $25.50 |
| March 2007 | $13.18 | $25.75 |
| February 2007 | $12.83 | $25.25 |
| January 2007 | $12.96 | $25.50 |
| December 2006 | $12.78 | $25.15 |
| November 2006 | $13.11 | $26 |
| October 2006 | $12.61 | $25 |
| September 2006 | $11.65 | $23.10 |
| August 2006 | $11.58 | $23.15 |
| July 2006 | $11.50 | $23 |
| June 2006 | $11.45 | $22.90 |
| May 2006 | $11.41 | $23 |
| April 2006 | $11.16 | $22.50 |
| March 2006 | $11.16 | $22.50 |
| February 2006 | $10.58 | $21.50 |
| January 2006 | $10.58 | $21.50 |
| December 2005 | $10.26 | $20.85 |
| November 2005 | $10.24 | $21 |
| October 2005 | $9.27 | $19.01 |
| September 2005 | $9.39 | $19.25 |
| August 2005 | $9.42 | $19.50 |
| July 2005 | $9.18 | $19 |
| June 2005 | $9.20 | $19.05 |
| May 2005 | $8.91 | $18.60 |
| April 2005 | $8.74 | $18.25 |
| March 2005 | $8.86 | $18.50 |
| February 2005 | $10.10 | $21.26 |
| January 2005 | $10.96 | $23.08 |
| December 2004 | $10.20 | $21.48 |
| November 2004 | $10.72 | $22.75 |
| October 2004 | $10.97 | $23.27 |
| September 2004 | $10.16 | $21.55 |
| August 2004 | $10.28 | $22 |
| July 2004 | $10.17 | $21.76 |
| June 2004 | $10.99 | $23.50 |
| May 2004 | $10.78 | $23.23 |
| April 2004 | $10.91 | $23.50 |
| March 2004 | $10.47 | $22.56 |
| February 2004 | $11.76 | $25.50 |
| January 2004 | $10.70 | $23.19 |
| December 2003 | $10.15 | $22 |
| November 2003 | $10.28 | $22.45 |
| October 2003 | $10.26 | $22.42 |
| September 2003 | $9.93 | $21.70 |
| August 2003 | $9.22 | $20.30 |
| July 2003 | $8.90 | $19.60 |
| June 2003 | $8.70 | $19.16 |
| May 2003 | $8.57 | $19 |
| April 2003 | $8.12 | $18 |
| March 2003 | $7.87 | $17.45 |
| February 2003 | $7.45 | $16.67 |
| January 2003 | $7.31 | $16.35 |
| December 2002 | $7.43 | $16.62 |
| November 2002 | $7.19 | $16.23 |
| October 2002 | $7.18 | $16.22 |
| September 2002 | $7.09 | $16.02 |
| August 2002 | $6.91 | $15.75 |
| July 2002 | $6.58 | $15.01 |
| June 2002 | $6.80 | $15.50 |
| May 2002 | $7.16 | $16.48 |
| April 2002 | $6.61 | $15.20 |
| March 2002 | $6.20 | $14.25 |
| February 2002 | $6.20 | $14.40 |
| January 2002 | $6.01 | $13.96 |
| December 2001 | $5.72 | $13.30 |
| November 2001 | $5.58 | $13.10 |
| October 2001 | $5.54 | $13 |
| September 2001 | $5.43 | $12.75 |
| August 2001 | $5.70 | $13.52 |
| July 2001 | $5.62 | $13.35 |
| June 2001 | $5.26 | $12.50 |
| May 2001 | $5.41 | $12.99 |
| April 2001 | $5.42 | $13 |
| March 2001 | $4.69 | $11.25 |
| February 2001 | $4.84 | $11.75 |
| January 2001 | $4.69 | $11.38 |
| December 2000 | $4.59 | $11.12 |
| November 2000 | $4.59 | $11.27 |
| October 2000 | $4.94 | $12.12 |
| September 2000 | $4.94 | $12.12 |
| August 2000 | $4.84 | $12 |
| July 2000 | $4.94 | $12.25 |
| June 2000 | $4.69 | $11.62 |
| May 2000 | $4.74 | $11.88 |
| April 2000 | $4.59 | $11.50 |
| March 2000 | $4.24 | $10.62 |
| February 2000 | $4.44 | $11.25 |
| January 2000 | $4.66 | $11.81 |
| December 1999 | $5.03 | $12.75 |
| November 1999 | $4.99 | $12.75 |
| October 1999 | $4.99 | $12.75 |
| September 1999 | $5.08 | $13 |
| August 1999 | $5.33 | $13.75 |
| July 1999 | $5.33 | $13.75 |
| June 1999 | $5.23 | $13.50 |
| May 1999 | $5.60 | $14.56 |
| April 1999 | $5.63 | $14.62 |
| March 1999 | $5.92 | $15.38 |
| February 1999 | $5.83 | $15.25 |
| January 1999 | $6.21 | $16.25 |
| December 1998 | $5.92 | $15.50 |
| November 1998 | $6.26 | $16.50 |
| October 1998 | $5.69 | $15 |
| September 1998 | $5.93 | $15.62 |
| August 1998 | $6.45 | $17.12 |
| July 1998 | $7.35 | $19.50 |
| June 1998 | $6.51 | $17.38 |
| May 1998 | $6.46 | $17.25 |
| April 1998 | $6.56 | $17.50 |
| March 1998 | $7.49 | $20 |
| February 1998 | $6.90 | $18.50 |
| January 1998 | $6.90 | $18.50 |
| December 1997 | $7.08 | $38 |
| November 1997 | $7.01 | $37.75 |
| October 1997 | $5.80 | $31.25 |
| September 1997 | $5.66 | $30.50 |
| August 1997 | $5.40 | $29.25 |
| July 1997 | $5.30 | $28.75 |
| June 1997 | $4.98 | $27 |
| May 1997 | $4.76 | $26 |
| April 1997 | $4.67 | $25.50 |
| March 1997 | $4.90 | $26.75 |
| February 1997 | $4.60 | $25.25 |
| January 1997 | $4.28 | $23.50 |
| December 1996 | $3.98 | $21.88 |
| November 1996 | $3.85 | $21.25 |
| October 1996 | $3.85 | $21.25 |
| September 1996 | $3.59 | $19.81 |
| August 1996 | $3.53 | $19.62 |
| July 1996 | $3.53 | $19.62 |
| June 1996 | $3.46 | $19.25 |
| May 1996 | $3.44 | $19.25 |
| April 1996 | $3.48 | $19.50 |
| March 1996 | $3.21 | $18 |
| February 1996 | $3.24 | $18.25 |
| January 1996 | $3.46 | $19.50 |
| December 1995 | $3.50 | $19.75 |
| November 1995 | $3.22 | $18.25 |
| October 1995 | $3.04 | $17.25 |
| September 1995 | $3.17 | $18 |
| August 1995 | $3.24 | $18.50 |
| July 1995 | $3.15 | $18 |
| June 1995 | $3.06 | $17.50 |
| May 1995 | $3.17 | $18.25 |
| April 1995 | $3.06 | $17.62 |
| March 1995 | $2.87 | $16.50 |
| February 1995 | $2.74 | $15.88 |
| January 1995 | $2.55 | $14.75 |
| December 1994 | $2.50 | $14.50 |
| November 1994 | $2.36 | $13.75 |
| October 1994 | $2.61 | $15.25 |
| September 1994 | $2.57 | $15 |
| August 1994 | $2.59 | $15.25 |
| July 1994 | $2.47 | $14.50 |
| June 1994 | $2.42 | $14.25 |
| May 1994 | $2.28 | $13.50 |
| April 1994 | $2.17 | $12.88 |
| March 1994 | $2.32 | $13.75 |
| February 1994 | $2.28 | $13.62 |
| January 1994 | $2.30 | $13.75 |
| December 1993 | $2.26 | $13.50 |
| November 1993 | $2.29 | $13.75 |
| October 1993 | $2.37 | $14.25 |
| September 1993 | $2.22 | $13.38 |
| August 1993 | $2.43 | $14.75 |
| July 1993 | $2.35 | $14.25 |
| June 1993 | $2.10 | $12.75 |
| May 1993 | $2.13 | $13 |
| April 1993 | $2.15 | $13.12 |
FFWC
Price: $52.05
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 23.86%
Dividend Per Share: 1.24 USD
Earnings Per Share: 5.01 USD
P/E Ratio: 9.70
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 200
Market Capitalization: 55.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 13.52%
DGR5: 10.65%
DGR10: 11.51%
DGR20: 6.48%