Fairfax India Holdings Corporation ( FFXDF) - Price History
Monthly price history for FFXDF (Fairfax India Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.96 | $17.96 |
| June 2026 | $18.23 | $18.23 |
| May 2026 | $18.15 | $18.15 |
| April 2026 | $17.83 | $17.83 |
| March 2026 | $16.10 | $16.10 |
| February 2026 | $17.64 | $17.64 |
| January 2026 | $17.13 | $17.13 |
| December 2025 | $17.50 | $17.50 |
| November 2025 | $15.98 | $15.98 |
| October 2025 | $17.11 | $17.11 |
| September 2025 | $17.21 | $17.21 |
| August 2025 | $18.19 | $18.19 |
| July 2025 | $18.66 | $18.66 |
| June 2025 | $18.49 | $18.49 |
| May 2025 | $17.64 | $17.64 |
| April 2025 | $17.10 | $17.10 |
| March 2025 | $16.73 | $16.73 |
| February 2025 | $18.27 | $18.27 |
| January 2025 | $17.30 | $17.30 |
| December 2024 | $16 | $16 |
| November 2024 | $15.30 | $15.30 |
| October 2024 | $14.78 | $14.78 |
| September 2024 | $14.90 | $14.90 |
| August 2024 | $14.46 | $14.46 |
| July 2024 | $14.32 | $14.32 |
| June 2024 | $14.41 | $14.41 |
| May 2024 | $14.02 | $14.02 |
| April 2024 | $14.65 | $14.65 |
| March 2024 | $14.90 | $14.90 |
| February 2024 | $14.32 | $14.32 |
| January 2024 | $14.95 | $14.95 |
| December 2023 | $15.45 | $15.45 |
| November 2023 | $13.40 | $13.40 |
| October 2023 | $12.33 | $12.33 |
| September 2023 | $13.06 | $13.06 |
| August 2023 | $13.40 | $13.40 |
| July 2023 | $14.23 | $14.23 |
| June 2023 | $14.03 | $14.03 |
| May 2023 | $12.99 | $12.99 |
| April 2023 | $12.99 | $12.99 |
| March 2023 | $13.61 | $13.61 |
| February 2023 | $12.95 | $12.95 |
| January 2023 | $13.40 | $13.40 |
| December 2022 | $12.26 | $12.26 |
| November 2022 | $12.31 | $12.31 |
| October 2022 | $9.41 | $9.41 |
| September 2022 | $9.26 | $9.26 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $11 | $11 |
| June 2022 | $10.96 | $10.96 |
| May 2022 | $11.34 | $11.34 |
| April 2022 | $12.06 | $12.06 |
| March 2022 | $12.67 | $12.67 |
| February 2022 | $11.53 | $11.53 |
| January 2022 | $11.97 | $11.97 |
| December 2021 | $12.80 | $12.80 |
| November 2021 | $12.05 | $12.05 |
| October 2021 | $13.02 | $13.02 |
| September 2021 | $13.10 | $13.10 |
| August 2021 | $14.39 | $14.39 |
| July 2021 | $13.16 | $13.16 |
| June 2021 | $13.48 | $13.48 |
| May 2021 | $12.54 | $12.54 |
| April 2021 | $12.20 | $12.20 |
| March 2021 | $12.50 | $12.50 |
| February 2021 | $12.23 | $12.23 |
| January 2021 | $10.75 | $10.75 |
| December 2020 | $9.66 | $9.66 |
| November 2020 | $9.02 | $9.02 |
| October 2020 | $7.66 | $7.66 |
| September 2020 | $6.85 | $6.85 |
| August 2020 | $7.67 | $7.67 |
| July 2020 | $7.88 | $7.88 |
| June 2020 | $8.39 | $8.39 |
| May 2020 | $7.53 | $7.53 |
| April 2020 | $7.86 | $7.86 |
| March 2020 | $6.57 | $6.57 |
| February 2020 | $11.37 | $11.37 |
| January 2020 | $12.30 | $12.30 |
| December 2019 | $12.86 | $12.86 |
| November 2019 | $12.17 | $12.17 |
| October 2019 | $11.31 | $11.31 |
| September 2019 | $11.95 | $11.95 |
| August 2019 | $11.02 | $11.02 |
| July 2019 | $12.77 | $12.77 |
| June 2019 | $12.73 | $12.73 |
| May 2019 | $13.80 | $13.80 |
| April 2019 | $13.50 | $13.50 |
| March 2019 | $13.98 | $13.98 |
| February 2019 | $12.78 | $12.78 |
| January 2019 | $12.90 | $12.90 |
| December 2018 | $13.13 | $13.13 |
| November 2018 | $13.18 | $13.18 |
| October 2018 | $12.75 | $12.75 |
| September 2018 | $14.93 | $14.93 |
| August 2018 | $16.12 | $16.12 |
| July 2018 | $16.22 | $16.22 |
| June 2018 | $16.49 | $16.49 |
| May 2018 | $17.31 | $17.31 |
| April 2018 | $17.51 | $17.51 |
| March 2018 | $17.40 | $17.40 |
| February 2018 | $17.38 | $17.38 |
| January 2018 | $18.06 | $18.06 |
| December 2017 | $15 | $15 |
| November 2017 | $16.05 | $16.05 |
| October 2017 | $17.01 | $17.01 |
| September 2017 | $17.71 | $17.71 |
| August 2017 | $18.70 | $18.70 |
| July 2017 | $17.05 | $17.05 |
| June 2017 | $16 | $16 |
| May 2017 | $14.25 | $14.25 |
| April 2017 | $13.85 | $13.85 |
| March 2017 | $13.25 | $13.25 |
| February 2017 | $12.37 | $12.37 |
| January 2017 | $11.24 | $11.24 |
| December 2016 | $11.68 | $11.68 |
| November 2016 | $11.85 | $11.85 |
| October 2016 | $11.22 | $11.22 |
| September 2016 | $10.95 | $10.95 |
| August 2016 | $10.83 | $10.83 |
| July 2016 | $10.06 | $10.06 |
| June 2016 | $10.61 | $10.61 |
| May 2016 | $10.53 | $10.53 |
| April 2016 | $11.28 | $11.28 |
| March 2016 | $10.90 | $10.90 |
| February 2016 | $9.52 | $9.52 |
| January 2016 | $9.90 | $9.90 |
| December 2015 | $10.10 | $10.10 |
| November 2015 | $10.03 | $10.03 |
| October 2015 | $10.60 | $10.60 |
| September 2015 | $11 | $11 |
| August 2015 | $11.29 | $11.29 |
| July 2015 | $11.41 | $11.41 |
| June 2015 | $11.39 | $11.39 |
| May 2015 | $12.35 | $12.35 |
| April 2015 | $12.08 | $12.08 |
| March 2015 | $11.47 | $11.47 |
FFXDF
Price: $17.96
52 week price:
Earnings Per Share: 1.86 USD
P/E Ratio: 9.47
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion